No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 6.99 | 7.10 | 6.47 | 6.71 | 6.71 | 78,700 |
| Feb 20, 2026 | 6.41 | 7.26 | 6.17 | 6.85 | 6.85 | 83,700 |
| Feb 19, 2026 | 5.52 | 6.43 | 5.39 | 6.21 | 6.21 | 60,800 |
| Feb 18, 2026 | 5.04 | 5.65 | 5.04 | 5.52 | 5.52 | 42,400 |
| Feb 17, 2026 | 5.49 | 5.49 | 4.91 | 4.91 | 4.91 | 17,700 |
| Feb 13, 2026 | 5.42 | 5.68 | 5.42 | 5.54 | 5.54 | 7,900 |
| Feb 12, 2026 | 5.71 | 5.87 | 5.39 | 5.42 | 5.42 | 22,700 |
| Feb 11, 2026 | 5.84 | 6.00 | 5.70 | 5.70 | 5.70 | 10,400 |
| Feb 10, 2026 | 5.76 | 6.11 | 5.71 | 5.81 | 5.81 | 17,100 |
| Feb 9, 2026 | 5.71 | 5.95 | 5.52 | 5.72 | 5.72 | 17,400 |
| Feb 6, 2026 | 5.49 | 6.01 | 5.49 | 5.70 | 5.70 | 45,300 |
| Feb 5, 2026 | 5.78 | 6.27 | 5.34 | 5.34 | 5.34 | 48,400 |
| Feb 4, 2026 | 6.21 | 6.53 | 5.95 | 6.11 | 6.11 | 42,600 |
| Feb 3, 2026 | 6.62 | 6.66 | 6.00 | 6.21 | 6.21 | 49,500 |
| Feb 2, 2026 | 6.83 | 7.00 | 6.50 | 6.68 | 6.68 | 54,500 |
| Jan 30, 2026 | 7.34 | 7.45 | 6.90 | 6.95 | 6.95 | 41,500 |
| Jan 29, 2026 | 7.60 | 7.74 | 7.20 | 7.46 | 7.46 | 38,200 |
| Jan 28, 2026 | 7.85 | 7.96 | 7.50 | 7.66 | 7.66 | 66,000 |
| Jan 27, 2026 | 7.95 | 8.17 | 7.54 | 7.62 | 7.62 | 63,300 |
| Jan 26, 2026 | 7.50 | 8.21 | 7.36 | 7.70 | 7.70 | 98,100 |
| Jan 23, 2026 | 7.64 | 7.66 | 7.07 | 7.26 | 7.26 | 17,600 |
| Jan 22, 2026 | 7.09 | 7.87 | 7.09 | 7.64 | 7.64 | 21,700 |
| Jan 21, 2026 | 7.13 | 7.46 | 6.85 | 7.11 | 7.11 | 43,400 |
| Jan 20, 2026 | 7.69 | 7.86 | 7.35 | 7.37 | 7.37 | 28,700 |
| Jan 16, 2026 | 8.13 | 8.29 | 7.86 | 7.87 | 7.87 | 45,600 |
Dates identify the start of each price period.