Covenant Logistics Group, Inc.

CVLG · NYSE

Prices in USD

Historical prices

Covenant Logistics Group, Inc. (CVLG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202625.6125.9525.1225.8525.69247,400
Jan 28, 202625.6225.8625.4025.4025.2586,300
Jan 27, 202626.0226.1825.4525.5125.3691,100
Jan 26, 202626.6626.6625.8925.9125.75154,600
Jan 23, 202627.0427.0426.3626.5926.43197,200
Jan 22, 202626.6027.2326.5927.0726.91202,700
Jan 21, 202625.6726.7425.6726.5626.40202,300
Jan 20, 202625.3525.5925.0525.4025.25128,100
Jan 16, 202625.9526.4225.7525.8925.73104,400
Jan 15, 202625.8026.3525.4126.1225.96156,200
Jan 14, 202625.1325.8624.7325.5925.43106,800
Jan 13, 202625.2625.5825.1425.1925.0491,700
Jan 12, 202625.0525.7924.8825.2325.08108,700
Jan 9, 202625.1925.7424.8125.2125.06175,400
Jan 8, 202624.4725.4624.4525.1725.02128,400
Jan 7, 202624.8825.2424.5724.7224.57166,000
Jan 6, 202623.1925.0823.1824.6624.51327,800
Jan 5, 202622.1723.6022.1723.3323.19240,500
Jan 2, 202622.0522.4721.7422.3022.1684,500
Dec 31, 202522.0622.1321.7822.0421.9199,300
Dec 30, 202522.0122.3321.9022.0421.9183,400
Dec 29, 202522.4022.5521.9922.1121.9891,500
Dec 26, 202522.6422.6622.2722.4322.2976,100
Dec 24, 202522.8522.8822.3322.6322.4959,200
Dec 23, 202522.5723.0922.3822.8322.69122,700