Covenant Logistics Group (CVLG) Historical Stock Prices

Covenant Logistics Group, Inc. (CVLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	33.81	34.55	33.13	34.38	34.31	186,300
Sep 2, 2026	34.33	34.66	33.49	33.49	33.42	290,700
Sep 1, 2026	35.08	35.32	33.28	34.19	34.12	381,300
Aug 31, 2026	34.94	35.38	34.46	35.35	35.28	119,600
Aug 28, 2026	35.81	35.93	34.75	34.98	34.91	129,600
Aug 27, 2026	35.47	36.14	35.06	35.53	35.46	190,600
Aug 26, 2026	35.05	35.62	34.77	35.54	35.47	170,700
Aug 25, 2026	34.70	35.10	34.00	35.07	35.00	167,000
Aug 24, 2026	35.61	35.61	34.52	34.62	34.55	231,400
Aug 21, 2026	35.20	35.44	34.47	35.20	35.13	201,600
Aug 20, 2026	34.64	34.94	33.88	34.73	34.66	193,600
Aug 19, 2026	34.38	34.80	33.69	34.25	34.18	176,100
Aug 18, 2026	35.64	35.64	33.96	34.05	33.98	141,400
Aug 17, 2026	34.90	35.54	34.90	35.44	35.37	117,500
Aug 14, 2026	34.13	35.55	34.13	34.90	34.83	136,800
Aug 13, 2026	34.53	35.39	34.41	34.67	34.60	131,400
Aug 12, 2026	33.65	34.34	33.65	34.09	34.02	147,100
Aug 11, 2026	33.75	34.23	32.98	33.37	33.30	171,500
Aug 10, 2026	34.10	34.96	33.38	33.48	33.41	225,700
Aug 7, 2026	34.75	35.20	34.58	34.65	34.58	221,600
Aug 6, 2026	35.36	35.40	34.81	34.94	34.87	161,300
Aug 5, 2026	35.77	36.28	35.49	35.77	35.70	237,200
Aug 4, 2026	35.81	36.37	35.27	36.23	36.16	313,300
Aug 3, 2026	35.03	36.60	34.34	35.28	35.21	348,500
Jul 31, 2026	36.85	37.17	35.30	35.52	35.45	428,700

Historical stock prices.