Covenant Logistics Group (CVLG) Historical Stock Prices

Covenant Logistics Group, Inc. (CVLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	42.12	43.05	35.63	36.85	36.77	636,400
Jul 29, 2026	43.39	44.00	41.37	41.50	41.42	205,400
Jul 28, 2026	44.47	45.15	43.30	43.40	43.31	224,200
Jul 27, 2026	46.98	48.17	43.65	44.95	44.86	253,100
Jul 24, 2026	48.16	48.34	46.13	46.75	46.65	189,000
Jul 23, 2026	49.14	49.14	47.32	48.23	48.13	129,300
Jul 22, 2026	49.58	49.73	47.96	48.86	48.76	125,800
Jul 21, 2026	48.87	49.88	48.50	49.88	49.78	151,600
Jul 20, 2026	48.02	49.37	47.62	48.49	48.39	211,800
Jul 17, 2026	47.57	48.16	46.49	47.34	47.24	177,100
Jul 16, 2026	46.42	49.33	46.42	48.21	48.11	350,600
Jul 15, 2026	47.38	47.83	45.76	45.89	45.80	199,500
Jul 14, 2026	47.02	47.15	46.25	46.46	46.37	112,600
Jul 13, 2026	46.23	47.17	45.47	46.22	46.13	160,000
Jul 10, 2026	46.23	46.67	45.29	46.11	46.02	117,400
Jul 9, 2026	46.07	47.24	46.07	46.50	46.41	160,700
Jul 8, 2026	45.10	45.78	44.19	45.50	45.41	167,800
Jul 7, 2026	44.09	44.28	43.49	44.15	44.06	108,400
Jul 6, 2026	44.31	45.44	43.35	43.68	43.59	104,800
Jul 2, 2026	44.91	45.47	43.31	43.94	43.85	144,800
Jul 1, 2026	44.03	45.52	43.02	44.83	44.74	135,600
Jun 30, 2026	45.02	45.27	43.78	44.18	44.09	96,800
Jun 29, 2026	44.53	45.42	44.14	45.34	45.25	157,400
Jun 26, 2026	44.00	45.05	43.61	45.01	44.92	569,300
Jun 25, 2026	43.41	44.50	43.27	43.82	43.73	123,000

Historical stock prices.