Covenant Logistics Group (CVLG) Historical Stock Prices

Covenant Logistics Group, Inc. (CVLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	43.62	43.76	42.31	42.82	42.73	204,900
Jun 23, 2026	43.18	43.71	42.71	43.09	43.00	141,500
Jun 22, 2026	42.97	44.44	42.84	43.33	43.24	137,200
Jun 18, 2026	42.95	43.28	42.27	42.63	42.54	217,500
Jun 17, 2026	44.02	44.02	42.00	42.27	42.18	194,000
Jun 16, 2026	45.36	45.36	43.42	44.19	44.10	155,100
Jun 15, 2026	45.56	45.71	43.53	44.81	44.72	257,300
Jun 12, 2026	46.58	47.08	45.33	45.45	45.36	186,600
Jun 11, 2026	44.32	46.34	44.32	46.32	46.23	169,300
Jun 10, 2026	44.26	45.67	43.09	43.78	43.69	268,200
Jun 9, 2026	45.00	45.76	43.88	45.08	44.99	229,500
Jun 8, 2026	43.73	45.07	43.68	44.53	44.44	188,400
Jun 5, 2026	43.22	44.20	42.68	43.52	43.43	179,000
Jun 4, 2026	42.97	43.62	42.35	43.22	43.06	230,100
Jun 3, 2026	41.90	42.89	41.31	42.16	42.01	181,500
Jun 2, 2026	41.03	41.96	40.44	41.91	41.76	287,100
Jun 1, 2026	39.16	41.22	38.56	41.09	40.94	243,100
May 29, 2026	39.35	39.86	39.07	39.70	39.55	185,900
May 28, 2026	39.08	40.00	38.37	39.55	39.41	142,900
May 27, 2026	39.27	39.79	38.94	39.59	39.45	337,400
May 26, 2026	37.82	39.07	37.63	38.85	38.71	212,900
May 22, 2026	37.21	38.00	36.99	37.41	37.27	126,400
May 21, 2026	36.42	37.39	35.73	37.37	37.23	134,800
May 20, 2026	36.00	36.91	35.91	36.87	36.74	165,800
May 19, 2026	34.93	36.45	34.30	35.67	35.54	236,100

Historical stock prices.