Covenant Logistics Group (CVLG) Historical Stock Prices

Covenant Logistics Group, Inc. (CVLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	34.25	35.83	34.25	35.27	35.14	229,600
May 15, 2026	33.75	35.19	33.49	34.27	34.14	233,700
May 14, 2026	32.08	34.25	30.93	34.11	33.99	424,100
May 13, 2026	31.68	32.34	31.56	31.95	31.83	118,500
May 12, 2026	32.76	32.76	30.86	31.64	31.52	128,600
May 11, 2026	33.32	33.51	32.27	32.60	32.48	112,800
May 8, 2026	33.43	33.43	32.87	33.25	33.13	120,100
May 7, 2026	33.06	33.31	32.52	33.18	33.06	124,200
May 6, 2026	33.08	33.35	32.68	32.72	32.60	186,600
May 5, 2026	31.90	32.60	31.90	32.59	32.47	111,500
May 4, 2026	33.19	33.27	31.33	31.58	31.46	347,200
May 1, 2026	34.79	34.81	33.25	33.68	33.56	185,800
Apr 30, 2026	34.75	35.31	34.17	34.86	34.73	194,500
Apr 29, 2026	34.76	35.91	34.20	34.84	34.71	189,800
Apr 28, 2026	34.84	35.27	34.55	34.99	34.86	198,100
Apr 27, 2026	34.25	35.52	34.25	34.95	34.82	221,000
Apr 24, 2026	30.04	34.16	30.04	34.07	33.95	367,600
Apr 23, 2026	31.46	31.81	30.86	31.19	31.08	227,800
Apr 22, 2026	31.33	31.51	30.60	31.00	30.89	187,600
Apr 21, 2026	31.19	31.45	30.63	31.27	31.16	195,600
Apr 20, 2026	30.39	31.36	30.39	31.10	30.99	244,100
Apr 17, 2026	29.92	30.50	29.32	30.49	30.38	241,700
Apr 16, 2026	28.11	29.32	27.98	29.20	29.09	177,400
Apr 15, 2026	28.22	28.42	27.71	28.27	28.17	144,900
Apr 14, 2026	28.90	29.05	28.42	28.50	28.40	95,900

Historical stock prices.