Covenant Logistics Group, Inc.

CVLG · NYSE

Prices in USD

Historical prices

Covenant Logistics Group, Inc. (CVLG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202628.2128.8527.7128.8328.7292,300
Apr 10, 202628.9229.0028.3928.4428.3466,500
Apr 9, 202628.7029.1628.6128.9128.80119,800
Apr 8, 202628.9629.3828.2428.8228.71250,400
Apr 7, 202627.9628.1227.3227.6727.57167,300
Apr 6, 202627.8728.1627.4927.9727.87110,100
Apr 2, 202627.1728.5326.9628.1528.05109,700
Apr 1, 202627.4228.1327.4027.6627.5682,300
Mar 31, 202627.1527.9626.7127.1527.05145,800
Mar 30, 202626.7527.0626.4526.8126.7196,800
Mar 27, 202626.7126.9026.0826.5826.48104,100
Mar 26, 202627.1127.6426.8627.1227.02127,500
Mar 25, 202627.1227.3926.6327.3527.25122,100
Mar 24, 202625.8627.0125.8426.6126.51163,400
Mar 23, 202626.1427.2826.0426.2726.17116,900
Mar 20, 202625.5325.5324.7425.3025.21188,500
Mar 19, 202625.0125.5624.7425.2325.14128,900
Mar 18, 202625.0725.5324.5525.2825.19174,600
Mar 17, 202625.3925.8524.8425.1525.0692,700
Mar 16, 202625.1425.3624.6324.9824.89133,700
Mar 13, 202625.0425.3224.5424.7024.61165,500
Mar 12, 202625.1825.7624.4224.6324.54191,900
Mar 11, 202626.5326.5325.4825.7925.70150,500
Mar 10, 202626.4827.2226.3826.4026.30126,200
Mar 9, 202625.7126.8125.1026.6926.59187,800