Covenant Logistics Group (CVLG) Historical Stock Prices

Covenant Logistics Group, Inc. (CVLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	28.00	28.00	26.17	26.31	26.21	210,200
Mar 5, 2026	29.83	30.26	28.74	28.84	28.66	88,800
Mar 4, 2026	29.93	30.43	29.84	30.10	29.92	111,000
Mar 3, 2026	28.86	29.75	28.52	29.49	29.31	78,500
Mar 2, 2026	28.92	29.96	28.73	29.71	29.53	115,700
Feb 27, 2026	28.92	29.63	28.74	29.44	29.26	102,400
Feb 26, 2026	28.58	29.92	28.46	29.41	29.23	105,600
Feb 25, 2026	28.49	28.56	27.84	28.15	27.98	85,200
Feb 24, 2026	28.15	28.74	27.97	28.16	27.99	90,200
Feb 23, 2026	29.28	29.31	27.78	28.05	27.88	154,700
Feb 20, 2026	29.41	30.38	28.73	29.51	29.33	183,200
Feb 19, 2026	29.49	29.86	29.24	29.40	29.22	206,400
Feb 18, 2026	29.28	29.99	29.02	29.63	29.45	295,200
Feb 17, 2026	28.81	29.99	28.80	29.54	29.36	312,200
Feb 13, 2026	28.03	28.76	27.58	28.57	28.40	161,700
Feb 12, 2026	29.30	29.41	26.45	28.08	27.91	306,200
Feb 11, 2026	29.41	30.19	28.85	29.26	29.08	150,700
Feb 10, 2026	28.38	29.74	28.32	29.24	29.06	242,100
Feb 9, 2026	29.00	29.00	28.37	28.60	28.43	195,300
Feb 6, 2026	28.81	29.35	28.75	29.11	28.93	152,900
Feb 5, 2026	28.35	29.18	28.20	28.81	28.64	148,700
Feb 4, 2026	27.98	28.71	27.70	28.57	28.40	197,900
Feb 3, 2026	26.98	27.81	26.98	27.78	27.61	191,000
Feb 2, 2026	24.73	27.22	24.73	27.09	26.93	282,400
Jan 30, 2026	24.35	25.77	23.54	24.60	24.45	357,600

Historical stock prices.