Carvana Co. (CVNA) Historical Stock Prices

Carvana Co. (CVNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	73.95	76.36	73.13	74.09	74.09	4,171,000
Aug 26, 2026	75.86	76.80	73.31	73.95	73.95	5,396,800
Aug 25, 2026	72.90	76.45	72.20	75.77	75.77	9,333,100
Aug 24, 2026	70.00	72.77	69.82	72.33	72.33	9,610,000
Aug 21, 2026	71.87	72.06	69.19	69.91	69.91	12,496,700
Aug 20, 2026	69.66	71.71	69.04	71.52	71.52	11,202,200
Aug 19, 2026	65.83	71.18	65.69	70.44	70.44	12,351,500
Aug 18, 2026	67.62	69.00	64.76	65.00	65.00	16,880,000
Aug 17, 2026	74.61	74.80	69.95	70.09	70.09	7,524,700
Aug 14, 2026	73.82	76.07	73.65	75.59	75.59	5,472,300
Aug 13, 2026	72.30	74.84	71.69	73.70	73.70	7,907,100
Aug 12, 2026	72.80	73.00	70.31	72.48	72.48	4,707,600
Aug 11, 2026	72.96	73.59	69.76	72.00	72.00	6,765,400
Aug 10, 2026	71.00	74.78	70.75	74.16	74.16	11,920,900
Aug 7, 2026	69.43	73.17	69.32	70.85	70.85	10,488,600
Aug 6, 2026	68.41	69.77	67.21	68.34	68.34	8,413,400
Aug 5, 2026	69.32	70.18	68.70	69.48	69.48	8,116,600
Aug 4, 2026	67.57	69.33	66.82	68.03	68.03	7,792,700
Aug 3, 2026	63.44	66.16	62.10	66.13	66.13	10,042,800
Jul 31, 2026	62.12	63.28	59.69	62.36	62.36	11,883,000
Jul 30, 2026	58.95	61.60	56.12	61.44	61.44	33,498,900
Jul 29, 2026	65.02	69.40	64.41	66.32	66.32	18,103,900
Jul 28, 2026	64.04	66.66	61.95	66.07	66.07	11,287,400
Jul 27, 2026	62.50	64.80	62.14	64.04	64.04	8,936,400
Jul 24, 2026	60.49	61.17	59.06	60.46	60.46	6,438,400

Historical stock data.