Carvana Co. (CVNA) Historical Stock Prices

Carvana Co. (CVNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	61.77	61.89	59.54	60.19	60.19	10,721,100
Jul 22, 2026	64.27	64.29	62.69	62.75	62.75	8,231,400
Jul 21, 2026	63.77	65.79	63.03	65.58	65.58	8,706,700
Jul 20, 2026	67.65	67.96	63.81	64.14	64.14	10,488,100
Jul 17, 2026	68.81	70.46	67.10	67.34	67.34	8,032,700
Jul 16, 2026	69.89	72.77	68.92	70.66	70.66	5,799,800
Jul 15, 2026	71.20	71.93	69.06	70.59	70.59	5,954,200
Jul 14, 2026	66.16	71.19	66.06	70.38	70.38	9,811,600
Jul 13, 2026	65.56	67.65	64.30	64.99	64.99	6,705,400
Jul 10, 2026	67.89	69.37	65.72	65.83	65.83	4,766,000
Jul 9, 2026	66.00	68.38	65.00	67.12	67.12	5,411,500
Jul 8, 2026	66.15	66.98	63.75	66.36	66.36	11,680,500
Jul 7, 2026	70.32	71.29	65.98	67.49	67.49	20,217,800
Jul 6, 2026	68.83	70.74	68.23	70.38	70.38	6,016,900
Jul 2, 2026	68.45	69.96	66.51	68.60	68.60	8,384,100
Jul 1, 2026	65.54	70.75	64.51	67.87	67.87	11,595,100
Jun 30, 2026	62.90	65.95	62.37	65.82	65.82	8,659,000
Jun 29, 2026	64.11	66.01	63.22	63.72	63.72	13,109,500
Jun 26, 2026	65.50	65.89	61.85	62.35	62.35	36,196,500
Jun 25, 2026	67.92	69.33	65.32	66.20	66.20	9,982,100
Jun 24, 2026	65.19	68.07	64.92	67.91	67.91	10,734,000
Jun 23, 2026	66.00	67.21	64.71	64.83	64.83	9,475,100
Jun 22, 2026	66.90	69.16	66.13	66.67	66.67	9,028,600
Jun 18, 2026	64.40	68.02	64.10	66.56	66.56	14,501,800
Jun 17, 2026	68.83	69.16	62.41	62.86	62.86	17,207,600

Historical stock data.