Carvana Co. (CVNA) Historical Stock Prices

Carvana Co. (CVNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	70.00	71.50	68.68	70.04	70.04	7,199,000
Jun 15, 2026	66.96	70.52	66.93	68.90	68.90	15,290,700
Jun 12, 2026	67.41	68.10	63.74	64.10	64.10	10,036,800
Jun 11, 2026	67.01	68.69	65.32	67.82	67.82	12,392,900
Jun 10, 2026	69.25	70.14	66.70	67.25	67.25	7,093,700
Jun 9, 2026	71.20	73.55	67.20	69.61	69.61	8,186,500
Jun 8, 2026	67.03	70.04	66.52	69.45	69.45	8,291,800
Jun 5, 2026	65.99	68.47	65.05	66.51	66.51	6,721,100
Jun 4, 2026	64.09	66.58	63.88	66.19	66.19	6,720,300
Jun 3, 2026	64.44	64.90	61.03	63.65	63.65	12,199,300
Jun 2, 2026	67.81	68.32	64.15	65.60	65.60	13,402,700
Jun 1, 2026	72.30	72.81	69.11	71.00	71.00	9,450,100
May 29, 2026	73.59	74.00	71.63	73.00	73.00	16,461,500
May 28, 2026	72.55	75.11	71.10	73.49	73.49	10,289,500
May 27, 2026	70.25	73.96	70.08	73.00	73.00	11,968,700
May 26, 2026	69.79	73.50	69.74	70.15	70.15	10,364,300
May 22, 2026	64.78	68.37	64.66	68.28	68.28	9,360,900
May 21, 2026	64.21	65.40	62.93	64.39	64.39	9,346,700
May 20, 2026	63.70	66.53	61.09	64.91	64.91	10,802,800
May 19, 2026	65.34	65.93	61.73	63.35	63.35	11,786,000
May 18, 2026	67.30	68.65	65.73	66.02	66.02	9,426,800
May 15, 2026	67.47	69.60	65.84	67.17	67.17	11,376,300
May 14, 2026	69.70	70.40	68.50	69.53	69.53	7,146,300
May 13, 2026	73.30	73.46	69.00	69.90	69.90	12,117,100
May 12, 2026	75.06	76.88	73.27	73.72	73.72	7,886,700

Historical stock data.