Carvana Co. (CVNA) Historical Stock Prices

Carvana Co. (CVNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	77.79	78.38	74.52	76.23	76.23	7,093,600
May 8, 2026	81.03	81.95	76.43	77.94	77.94	6,955,000
May 7, 2026	78.36	80.61	77.58	80.00	80.00	9,935,000
May 6, 2026	78.28	80.99	76.29	77.88	77.88	12,938,000
May 5, 2026	75.98	79.05	75.54	75.82	75.82	10,731,500
May 4, 2026	77.06	77.60	73.50	75.31	75.31	12,208,500
May 1, 2026	79.06	80.01	75.49	76.52	76.52	21,807,500
Apr 30, 2026	83.91	83.91	74.32	79.16	79.16	28,943,000
Apr 29, 2026	80.34	82.04	78.61	79.32	79.32	16,417,500
Apr 28, 2026	79.72	81.45	78.88	81.28	81.28	7,961,000
Apr 27, 2026	81.80	82.41	79.95	81.35	81.35	8,945,000
Apr 24, 2026	81.11	82.04	78.71	81.82	81.82	7,974,000
Apr 23, 2026	82.47	82.80	78.81	80.60	80.60	9,273,500
Apr 22, 2026	81.39	83.38	81.00	83.36	83.36	10,466,000
Apr 21, 2026	80.69	82.48	79.30	80.18	80.18	12,200,000
Apr 20, 2026	77.00	80.60	76.62	80.40	80.40	10,185,500
Apr 17, 2026	73.84	79.62	73.51	77.51	77.51	23,688,000
Apr 16, 2026	74.00	74.60	71.05	72.45	72.45	18,025,000
Apr 15, 2026	74.98	77.20	73.74	74.22	74.22	14,443,000
Apr 14, 2026	73.00	76.78	72.93	74.84	74.84	26,496,000
Apr 13, 2026	66.70	71.96	66.10	71.85	71.85	12,159,500
Apr 10, 2026	65.70	68.02	64.94	67.26	67.26	9,609,000
Apr 9, 2026	66.21	66.41	63.26	65.39	65.39	10,217,500
Apr 8, 2026	68.09	69.42	66.36	67.76	67.76	14,836,500
Apr 7, 2026	62.20	64.14	60.82	64.04	64.04	9,458,000

Historical stock data.