Carvana Co. (CVNA) Historical Stock Prices

Carvana Co. (CVNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	61.40	63.72	61.39	63.37	63.37	8,934,000
Apr 2, 2026	60.13	63.97	59.38	62.78	62.78	9,973,000
Apr 1, 2026	63.33	64.45	58.94	62.42	62.42	15,703,000
Mar 31, 2026	59.59	63.34	57.42	62.88	62.88	22,819,500
Mar 30, 2026	60.49	61.00	54.46	58.16	58.16	19,722,000
Mar 27, 2026	59.75	61.11	59.12	60.41	60.41	16,822,500
Mar 26, 2026	60.18	60.60	58.63	60.27	60.27	13,314,000
Mar 25, 2026	60.92	62.14	60.07	61.71	61.71	12,038,000
Mar 24, 2026	58.91	60.84	58.35	60.19	60.19	12,496,000
Mar 23, 2026	58.23	61.30	58.06	59.92	59.92	16,187,500
Mar 20, 2026	58.22	58.27	55.35	56.26	56.26	16,560,000
Mar 19, 2026	56.98	59.40	55.08	58.84	58.84	24,409,500
Mar 18, 2026	62.22	62.92	58.00	58.23	58.23	11,953,500
Mar 17, 2026	62.00	63.94	61.69	62.95	62.95	9,045,000
Mar 16, 2026	61.34	63.20	60.69	61.19	61.19	14,271,500
Mar 13, 2026	59.85	60.65	57.70	60.03	60.03	15,971,500
Mar 12, 2026	61.02	61.30	58.37	58.53	58.53	10,694,000
Mar 11, 2026	64.00	65.89	61.08	61.90	61.90	12,711,500
Mar 10, 2026	65.43	66.41	62.48	63.75	63.75	11,995,500
Mar 9, 2026	62.58	65.82	60.57	65.65	65.65	15,472,500
Mar 6, 2026	64.20	64.74	62.55	63.54	63.54	10,496,000
Mar 5, 2026	62.71	66.39	62.71	66.23	66.23	13,257,000
Mar 4, 2026	64.42	66.20	63.09	63.25	63.25	14,654,500
Mar 3, 2026	63.14	64.66	59.86	63.80	63.80	15,784,000
Mar 2, 2026	64.50	65.58	63.42	64.62	64.62	13,027,500

Historical stock data.