Carvana Co. (CVNA) Historical Stock Prices

Carvana Co. (CVNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	68.76	69.72	64.13	66.83	66.83	23,598,500
Feb 26, 2026	67.00	71.08	66.80	70.78	70.78	16,023,500
Feb 25, 2026	65.40	67.16	63.98	66.98	66.98	13,970,000
Feb 24, 2026	65.16	67.55	64.70	65.03	65.03	15,733,500
Feb 23, 2026	66.77	67.68	62.68	65.02	65.02	22,795,000
Feb 20, 2026	66.00	68.99	63.60	67.32	67.32	36,763,500
Feb 19, 2026	68.38	70.74	63.00	66.56	66.56	88,705,000
Feb 18, 2026	67.83	73.25	67.83	72.31	72.31	47,977,000
Feb 17, 2026	67.49	70.44	66.80	70.19	70.19	17,425,000
Feb 13, 2026	68.85	70.24	67.22	68.57	68.57	13,981,000
Feb 12, 2026	73.00	74.20	65.78	68.83	68.83	31,462,500
Feb 11, 2026	78.80	79.25	69.24	72.81	72.81	32,933,000
Feb 10, 2026	82.30	83.97	78.30	78.34	78.34	13,537,000
Feb 9, 2026	80.12	82.74	78.60	82.32	82.32	8,290,500
Feb 6, 2026	78.27	82.57	78.06	80.73	80.73	18,377,500
Feb 5, 2026	77.05	78.40	72.10	76.74	76.74	23,977,500
Feb 4, 2026	81.27	81.51	73.31	78.61	78.61	23,226,000
Feb 3, 2026	81.36	83.10	78.45	82.07	82.07	13,985,500
Feb 2, 2026	78.24	83.80	78.20	81.58	81.58	11,226,500
Jan 30, 2026	85.04	85.50	79.32	80.22	80.22	19,188,500
Jan 29, 2026	86.25	89.00	82.66	85.49	85.49	34,523,000
Jan 28, 2026	94.81	95.52	74.91	82.01	82.01	99,024,000
Jan 27, 2026	95.52	96.96	92.60	95.54	95.54	17,366,500
Jan 26, 2026	94.92	96.61	93.85	94.74	94.74	9,432,500
Jan 23, 2026	95.56	97.38	92.49	94.66	94.66	12,304,500

Historical stock data.