Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc

CW8.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc (CW8.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 2026606.70612.94606.28611.11611.119,756
Jan 29, 2026611.82614.12604.24606.86606.869,412
Jan 28, 2026612.44613.67610.51612.51612.518,972
Jan 27, 2026614.91615.23610.42611.03611.0330,170
Jan 26, 2026611.41613.62608.67612.36612.367,159
Jan 23, 2026615.81616.43613.00614.56614.565,609
Jan 22, 2026616.24618.22614.25615.62615.627,564
Jan 21, 2026608.50613.00604.32611.38611.3813,971
Jan 20, 2026611.66612.03606.25611.35611.3517,758
Jan 19, 2026617.93619.26615.30616.35616.3510,570
Jan 16, 2026626.51626.58623.10625.24625.249,272
Jan 15, 2026622.85627.36622.83626.62626.627,833
Jan 14, 2026622.74623.24617.62619.55619.556,216
Jan 13, 2026622.82624.58621.17623.00623.005,150
Jan 12, 2026618.61622.32617.01622.16622.169,492
Jan 9, 2026618.25623.00617.75622.32622.328,011
Jan 8, 2026615.73617.64615.00617.37617.377,084
Jan 7, 2026618.34618.88617.00618.31618.319,830
Jan 6, 2026614.03617.67612.65616.42616.427,800
Jan 5, 2026611.54615.00611.07614.32614.3212,080
Jan 2, 2026608.83610.96605.38606.75606.759,647
Dec 31, 2025608.54609.00607.51608.19608.192,605
Dec 30, 2025608.07610.14607.91609.64609.646,363
Dec 29, 2025609.08609.50606.70608.36608.3610,647
Dec 24, 2025607.50608.01606.58608.01608.015,451