Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc

CW8.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc (CW8.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 2026687.80690.27684.64689.74689.746,471
Sep 1, 2026691.77692.44686.71688.41688.416,952
Aug 31, 2026693.79693.97689.25689.52689.526,029
Aug 28, 2026693.63697.53692.81697.27697.273,963
Aug 27, 2026690.95692.20689.58691.31691.313,855
Aug 26, 2026688.68690.54687.64688.75688.754,934
Aug 25, 2026689.07690.00686.86687.92687.928,834
Aug 24, 2026686.22688.00685.49686.16686.165,822
Aug 21, 2026684.63688.01684.28688.01688.014,644
Aug 20, 2026689.30689.65684.00686.31686.317,792
Aug 19, 2026691.64693.09689.41690.81690.817,720
Aug 18, 2026696.14696.50692.90693.39693.395,453
Aug 17, 2026701.89702.01699.44700.14700.147,438
Aug 14, 2026704.51704.69700.98700.98700.983,915
Aug 13, 2026702.81706.10702.19703.89703.892,881
Aug 12, 2026700.32702.15699.67700.83700.835,470
Aug 11, 2026700.56702.30700.05700.18700.183,797
Aug 10, 2026700.62701.19699.44700.40700.405,619
Aug 7, 2026697.95700.18697.50699.77699.775,205
Aug 6, 2026697.66698.89696.57697.07697.073,913
Aug 5, 2026699.89701.33697.27697.77697.779,032
Aug 4, 2026690.00695.50688.29695.21695.214,795
Aug 3, 2026682.22686.53680.51686.23686.2310,570
Jul 31, 2026678.75681.22674.64675.91675.914,691
Jul 30, 2026672.38676.14670.46672.88672.886,896