Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc

CW8.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc (CW8.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 2026682.16682.92675.01676.78676.788,351
Jul 28, 2026679.18681.38677.58681.09681.095,887
Jul 27, 2026684.32685.48678.80678.83678.834,681
Jul 24, 2026678.04682.30677.72681.65681.656,509
Jul 23, 2026681.99683.47676.22677.10677.105,310
Jul 22, 2026682.47686.13682.00685.96685.963,606
Jul 21, 2026682.11684.28680.50684.28684.283,029
Jul 20, 2026678.94683.50678.25681.47681.474,998
Jul 17, 2026678.51681.22676.00679.63679.636,070
Jul 16, 2026685.91687.15682.95687.15687.154,877
Jul 15, 2026688.00689.17686.50687.48687.483,197
Jul 14, 2026684.97686.73683.00685.94685.944,623
Jul 13, 2026686.10687.83684.89687.62687.624,999
Jul 10, 2026684.47687.70684.00686.72686.727,066
Jul 9, 2026682.16684.45680.15684.24684.246,999
Jul 8, 2026681.64682.30675.54677.54677.548,482
Jul 7, 2026686.03687.03682.16682.53682.536,969
Jul 6, 2026685.64687.74684.70687.74687.749,620
Jul 3, 2026683.91684.88682.23684.52684.524,581
Jul 2, 2026681.05685.77680.50681.98681.985,941
Jul 1, 2026680.52685.28679.55685.25685.257,189
Jun 30, 2026679.11681.48678.38681.23681.234,649
Jun 29, 2026672.97677.26671.00674.36674.367,184
Jun 26, 2026672.03673.57666.60673.57673.575,147
Jun 25, 2026678.75680.38672.34675.40675.407,285