Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc

CW8.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc (CW8.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 2026675.66679.76675.37679.25679.254,412
Jun 23, 2026672.02677.97670.75674.70674.706,567
Jun 22, 2026680.02684.73679.15680.56680.5610,179
Jun 19, 2026679.30680.12677.02679.20679.205,735
Jun 18, 2026677.85681.28677.40678.69678.695,211
Jun 17, 2026675.74677.00674.58676.27676.275,604
Jun 16, 2026677.26678.10675.37675.88675.886,777
Jun 15, 2026674.84676.59673.75676.59676.5912,874
Jun 12, 2026662.87669.53662.50668.46668.465,942
Jun 11, 2026657.34662.85655.50658.04658.049,796
Jun 10, 2026660.65662.81654.64657.40657.4010,259
Jun 9, 2026667.56671.00657.08657.86657.8615,011
Jun 8, 2026664.53670.00664.24667.55667.5516,086
Jun 5, 2026671.96674.22671.00671.53671.538,964
Jun 4, 2026672.22674.80668.84674.77674.7714,813
Jun 3, 2026678.30678.57674.49674.97674.976,823
Jun 2, 2026674.08677.07672.70676.87676.875,991
Jun 1, 2026674.37675.22671.80673.97673.978,053
May 29, 2026672.96674.43671.93672.00672.006,163
May 28, 2026669.48671.50667.61670.92670.9211,533
May 27, 2026669.89672.22668.00669.33669.338,297
May 26, 2026671.03672.03669.50670.41670.416,927
May 25, 2026671.92673.25671.00672.50672.505,106
May 22, 2026666.43669.10665.53668.85668.857,879
May 21, 2026660.94663.54659.80661.84661.8410,303