Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc

CW8.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc (CW8.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 2026656.17662.27656.01661.61661.616,254
May 19, 2026656.86659.00654.02655.13655.1325,534
May 18, 2026653.86658.99652.88655.69655.6910,515
May 15, 2026661.40661.79656.86659.11659.115,989
May 14, 2026658.77664.75658.04664.54664.543,632
May 13, 2026655.05656.87652.38655.85655.855,503
May 12, 2026650.13652.10648.00648.90648.905,434
May 11, 2026650.65653.19649.72653.08653.087,598
May 8, 2026650.60651.17649.18650.65650.653,801
May 7, 2026653.33654.14650.42651.36651.367,414
May 6, 2026645.95651.52645.66650.83650.8314,091
May 5, 2026641.18643.74640.92643.41643.418,045
May 4, 2026641.76643.08638.00638.94638.9410,986
Apr 30, 2026633.33638.69633.27637.16637.165,758
Apr 29, 2026635.66635.80632.15632.93632.9310,302
Apr 28, 2026637.40638.17632.82632.86632.865,762
Apr 27, 2026635.99636.82634.33634.90634.906,868
Apr 24, 2026635.73637.38633.38635.73635.737,633
Apr 23, 2026634.03636.96632.60636.73636.735,065
Apr 22, 2026633.63635.09632.00634.78634.783,146
Apr 21, 2026634.36636.59631.00631.99631.996,452
Apr 20, 2026632.17634.55630.71632.60632.606,553
Apr 17, 2026627.67635.00627.30634.99634.997,945
Apr 16, 2026627.21628.43625.74627.67627.674,536
Apr 15, 2026622.67624.44622.17623.91623.916,361