Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc

CW8.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc (CW8.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 2026617.12621.58616.50621.58621.586,728
Apr 13, 2026611.33615.33610.36614.72614.727,299
Apr 10, 2026615.05616.30614.50615.00615.005,113
Apr 9, 2026613.27613.33610.60613.30613.306,317
Apr 8, 2026614.19616.00610.71612.60612.6010,591
Apr 7, 2026602.12604.68595.54597.32597.329,673
Apr 2, 2026593.81603.36591.50600.71600.719,064
Apr 1, 2026600.41601.24596.76600.57600.5710,960
Mar 31, 2026587.17590.65586.08589.23589.236,114
Mar 30, 2026584.05589.67584.00589.28589.289,213
Mar 27, 2026592.81593.00584.59585.37585.377,794
Mar 26, 2026597.16598.09593.42593.53593.535,965
Mar 25, 2026599.06601.75596.37599.96599.966,790
Mar 24, 2026595.28596.58590.00595.05595.057,684
Mar 23, 2026584.46612.00583.89594.90594.9014,146
Mar 20, 2026600.28601.10592.16592.57592.5711,035
Mar 19, 2026604.59605.89598.00598.40598.4014,387
Mar 18, 2026615.43615.97607.70608.62608.629,576
Mar 17, 2026609.61615.00608.44612.33612.335,345
Mar 16, 2026611.07613.63608.00611.16611.169,575
Mar 13, 2026607.97614.58607.20609.54609.547,645
Mar 12, 2026612.81613.51608.04610.62610.626,495
Mar 11, 2026613.14615.80611.50613.53613.536,764
Mar 10, 2026614.00616.45610.79615.79615.7910,087
Mar 9, 2026601.27607.85600.30607.34607.3413,691