Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc

CW8.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc (CW8.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 6, 2026617.43618.38607.30610.03610.0310,731
Mar 5, 2026619.70622.46616.00616.96616.968,893
Mar 4, 2026614.20621.05613.56620.03620.0311,047
Mar 3, 2026616.00616.33608.36613.15613.1514,591
Mar 2, 2026613.00621.76612.42620.10620.1017,456
Feb 27, 2026620.62621.77615.50618.43618.437,604
Feb 26, 2026622.51624.07617.68620.98620.986,367
Feb 25, 2026619.51622.74619.01622.04622.048,739
Feb 24, 2026615.27618.80613.70617.69617.697,281
Feb 23, 2026616.44620.83613.41614.99614.9910,260
Feb 20, 2026619.28620.87615.44619.57619.579,452
Feb 19, 2026618.37619.08615.03617.93617.935,569
Feb 18, 2026614.33618.82613.94618.70618.705,050
Feb 17, 2026610.68613.00607.90611.92611.928,754
Feb 16, 2026611.36612.85609.55610.52610.526,181
Feb 13, 2026609.62612.67606.80611.81611.8113,800
Feb 12, 2026620.41620.60611.45612.37612.375,641
Feb 11, 2026617.40622.47615.29618.22618.227,237
Feb 10, 2026616.34619.49616.10618.06618.064,835
Feb 9, 2026615.40617.13610.63617.00617.006,791
Feb 6, 2026604.85613.77604.67613.74613.748,951
Feb 5, 2026612.81613.83604.20608.06608.0610,593
Feb 4, 2026614.54617.28613.00613.58613.588,926
Feb 3, 2026620.40621.41614.86615.15615.157,219
Feb 2, 2026606.62618.47606.42617.80617.8010,841