State Street SPDR Bloomberg Convertible Securities ETF (CWB) Historical ETF Prices

State Street SPDR Bloomberg Convertible Securities ETF (CWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	93.99	95.05	93.94	94.91	93.60	220,800
Jan 26, 2026	94.07	94.33	93.67	93.70	92.40	232,000
Jan 23, 2026	93.88	94.09	93.46	93.89	92.59	300,900
Jan 22, 2026	94.52	94.57	93.86	94.22	92.91	792,800
Jan 21, 2026	93.57	93.99	92.76	93.84	92.54	1,245,300
Jan 20, 2026	92.95	93.71	92.76	93.11	91.82	624,900
Jan 16, 2026	93.72	94.11	93.35	93.89	92.59	401,300
Jan 15, 2026	94.02	94.20	93.49	93.62	92.32	695,300
Jan 14, 2026	93.29	93.48	92.84	93.42	92.13	1,957,300
Jan 13, 2026	93.16	93.45	92.90	93.34	92.05	907,400
Jan 12, 2026	92.10	93.16	92.10	93.13	91.84	411,200
Jan 9, 2026	91.98	92.46	91.63	92.30	91.02	436,800
Jan 8, 2026	92.19	92.39	91.63	91.83	90.56	683,800
Jan 7, 2026	92.50	92.50	91.91	92.10	90.82	955,900
Jan 6, 2026	91.69	92.77	91.58	92.69	91.41	902,100
Jan 5, 2026	91.22	91.58	90.71	91.53	90.26	533,100
Jan 2, 2026	89.92	90.76	89.59	90.55	89.30	1,065,100
Dec 31, 2025	89.62	90.02	89.09	89.20	87.96	389,400
Dec 30, 2025	90.09	90.18	89.64	89.64	88.40	541,900
Dec 29, 2025	89.98	90.44	89.83	89.98	88.73	411,200
Dec 26, 2025	90.77	90.77	90.12	90.42	89.17	158,900
Dec 24, 2025	90.49	90.79	90.36	90.74	89.48	315,000
Dec 23, 2025	90.74	90.86	90.32	90.60	89.34	858,800
Dec 22, 2025	90.85	91.08	90.46	90.98	89.72	713,300
Dec 19, 2025	89.29	90.36	88.97	90.23	88.98	470,700

Historical stock prices.