State Street SPDR Bloomberg Convertible Securities ETF (CWB) Historical ETF Prices

State Street SPDR Bloomberg Convertible Securities ETF (CWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	101.91	102.41	101.72	102.19	101.94	244,000
Aug 28, 2026	103.81	103.81	102.36	102.46	102.21	424,600
Aug 27, 2026	104.36	104.36	103.78	104.04	103.79	107,600
Aug 26, 2026	103.14	103.94	103.08	103.75	103.50	161,300
Aug 25, 2026	103.36	104.86	102.94	103.68	103.43	294,800
Aug 24, 2026	103.55	103.55	102.26	102.66	102.41	175,000
Aug 21, 2026	104.16	104.78	103.40	103.69	103.44	513,900
Aug 20, 2026	103.70	104.43	103.07	103.57	103.32	664,900
Aug 19, 2026	104.48	105.96	103.24	103.73	103.48	549,900
Aug 18, 2026	106.11	106.19	104.44	104.45	104.20	464,100
Aug 17, 2026	106.92	106.94	106.27	106.50	106.24	393,900
Aug 14, 2026	106.48	106.89	106.21	106.60	106.34	533,500
Aug 13, 2026	105.16	107.33	105.16	106.40	106.14	769,900
Aug 12, 2026	105.14	106.03	103.01	105.90	105.64	766,400
Aug 11, 2026	104.03	104.06	103.40	103.67	103.42	371,700
Aug 10, 2026	103.94	104.94	103.04	103.61	103.36	811,700
Aug 7, 2026	103.69	104.02	103.00	103.86	103.61	262,800
Aug 6, 2026	103.89	105.99	102.72	102.88	102.63	1,082,800
Aug 5, 2026	105.24	105.59	104.25	104.34	104.09	984,800
Aug 4, 2026	104.13	105.46	103.06	105.35	105.10	816,500
Aug 3, 2026	101.28	103.75	101.00	103.30	103.05	1,243,100
Jul 31, 2026	103.00	103.24	101.02	101.85	101.39	640,400
Jul 30, 2026	100.07	101.56	99.94	101.49	101.04	525,300
Jul 29, 2026	100.35	100.59	98.22	98.39	97.95	837,600
Jul 28, 2026	101.03	101.03	99.04	100.31	99.86	593,900

Historical stock data.