State Street SPDR Bloomberg Convertible Securities ETF (CWB) Historical ETF Prices

State Street SPDR Bloomberg Convertible Securities ETF (CWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	102.19	102.49	100.66	101.34	100.89	379,800
Jul 24, 2026	103.09	103.20	100.61	101.48	101.03	520,400
Jul 23, 2026	103.62	104.26	102.95	103.17	102.71	594,100
Jul 22, 2026	103.70	104.66	102.44	104.00	103.53	443,600
Jul 21, 2026	102.87	103.92	102.65	103.69	103.23	631,400
Jul 20, 2026	102.23	102.88	101.76	101.82	101.36	352,600
Jul 17, 2026	100.38	102.18	99.23	101.49	101.04	1,156,800
Jul 16, 2026	102.99	103.31	101.42	101.54	101.08	884,700
Jul 15, 2026	104.53	104.65	102.58	103.59	103.13	639,900
Jul 14, 2026	104.65	105.04	103.94	104.14	103.67	553,400
Jul 13, 2026	104.44	104.81	103.56	103.86	103.39	790,800
Jul 10, 2026	105.65	105.84	104.63	105.24	104.77	389,600
Jul 9, 2026	105.53	106.19	105.31	105.62	105.15	858,200
Jul 8, 2026	103.41	104.76	103.25	104.65	104.18	594,200
Jul 7, 2026	104.71	105.00	103.27	103.85	103.38	490,700
Jul 6, 2026	105.50	106.34	105.15	105.33	104.86	703,900
Jul 2, 2026	106.19	106.72	103.53	104.38	103.91	1,304,500
Jul 1, 2026	106.49	106.79	105.62	105.85	105.38	762,300
Jun 30, 2026	107.03	108.17	106.10	107.82	107.25	403,100
Jun 29, 2026	106.61	107.57	104.52	107.14	106.57	678,300
Jun 26, 2026	106.19	106.19	105.00	105.50	104.94	1,030,100
Jun 25, 2026	109.56	109.56	106.75	107.52	106.95	719,000
Jun 24, 2026	108.63	109.51	106.27	107.13	106.56	450,000
Jun 23, 2026	107.63	109.38	107.56	108.24	107.66	447,600
Jun 22, 2026	110.27	111.69	110.08	110.42	109.83	662,900

Historical stock data.