State Street SPDR Bloomberg Convertible Securities ETF (CWB) Historical ETF Prices

State Street SPDR Bloomberg Convertible Securities ETF (CWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	111.45	111.45	110.15	110.58	109.99	930,600
Jun 17, 2026	109.94	111.45	109.44	109.54	108.96	569,500
Jun 16, 2026	109.80	111.37	109.22	109.48	108.90	1,388,300
Jun 15, 2026	109.00	109.90	108.32	109.77	109.19	1,431,100
Jun 12, 2026	106.02	107.26	105.58	106.88	106.31	1,347,000
Jun 11, 2026	103.74	105.77	103.21	105.62	105.06	996,000
Jun 10, 2026	104.13	105.67	103.26	103.36	102.81	1,324,400
Jun 9, 2026	106.86	107.47	102.44	104.68	104.12	2,305,900
Jun 8, 2026	106.82	107.01	105.24	105.56	105.00	1,033,100
Jun 5, 2026	108.29	109.10	104.56	105.23	104.67	2,154,200
Jun 4, 2026	108.51	110.11	108.01	109.66	109.08	854,500
Jun 3, 2026	110.55	112.02	109.29	109.46	108.88	606,700
Jun 2, 2026	110.51	110.95	110.11	110.74	110.15	488,500
Jun 1, 2026	107.89	110.05	107.69	109.43	108.85	572,800
May 29, 2026	107.97	108.14	106.87	108.10	107.37	454,300
May 28, 2026	107.72	108.21	106.86	107.72	106.99	957,100
May 27, 2026	107.09	107.15	105.75	106.91	106.19	525,600
May 26, 2026	106.48	107.22	106.12	106.75	106.03	795,300
May 22, 2026	105.31	106.00	105.25	105.65	104.94	440,900
May 21, 2026	103.37	105.40	103.37	105.37	104.66	596,500
May 20, 2026	102.77	103.49	102.29	103.11	102.41	1,691,000
May 19, 2026	102.05	102.89	101.13	102.44	101.75	587,500
May 18, 2026	104.72	104.72	101.98	102.86	102.17	870,000
May 15, 2026	105.04	105.14	104.37	104.50	103.79	1,052,800
May 14, 2026	105.94	107.05	105.60	106.57	105.85	1,336,400

Historical stock data.