State Street SPDR Bloomberg Convertible Securities ETF (CWB) Historical ETF Prices

State Street SPDR Bloomberg Convertible Securities ETF (CWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	105.64	106.45	104.35	106.04	105.32	1,384,700
May 12, 2026	105.50	105.50	103.28	104.81	104.10	1,295,300
May 11, 2026	105.01	106.60	104.49	106.00	105.28	991,000
May 8, 2026	104.93	104.93	104.02	104.68	103.97	1,190,800
May 7, 2026	105.89	105.89	103.55	104.28	103.58	1,580,200
May 6, 2026	104.82	105.77	104.02	105.65	104.94	1,639,600
May 5, 2026	102.94	103.98	102.46	103.90	103.20	983,900
May 4, 2026	101.46	102.74	101.46	102.42	101.73	584,500
May 1, 2026	101.28	102.12	100.84	101.87	101.18	650,100
Apr 30, 2026	100.39	101.11	99.69	101.04	100.23	2,301,200
Apr 29, 2026	99.93	100.13	99.38	99.75	98.95	689,400
Apr 28, 2026	99.78	100.63	98.53	99.17	98.38	1,104,500
Apr 27, 2026	100.72	100.82	100.13	100.71	99.91	726,100
Apr 24, 2026	101.25	101.38	100.49	100.78	99.98	520,400
Apr 23, 2026	100.97	101.63	99.99	100.92	100.11	1,651,600
Apr 22, 2026	100.73	101.17	100.52	101.00	100.19	589,600
Apr 21, 2026	100.98	101.17	99.74	99.90	99.10	1,294,900
Apr 20, 2026	100.26	101.00	100.07	100.89	100.09	961,400
Apr 17, 2026	100.74	100.89	100.20	100.51	99.71	1,485,300
Apr 16, 2026	99.15	100.18	99.15	100.14	99.34	838,200
Apr 15, 2026	98.91	99.23	98.39	99.03	98.24	5,985,200
Apr 14, 2026	98.66	98.94	98.02	98.84	98.05	1,789,800
Apr 13, 2026	96.38	97.99	96.19	97.88	97.10	1,518,800
Apr 10, 2026	96.97	97.17	95.84	96.50	95.73	918,900
Apr 9, 2026	96.40	96.97	96.16	96.51	95.74	1,079,200

Historical stock data.