State Street SPDR Bloomberg Convertible Securities ETF (CWB) Historical ETF Prices

State Street SPDR Bloomberg Convertible Securities ETF (CWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	96.40	96.97	96.16	96.51	95.51	1,079,200
Apr 8, 2026	96.10	96.61	95.42	96.39	95.40	1,129,200
Apr 7, 2026	93.22	93.84	92.65	93.84	92.87	489,500
Apr 6, 2026	93.30	93.95	93.04	93.22	92.26	1,336,000
Apr 2, 2026	91.18	93.37	90.99	93.30	92.34	1,036,700
Apr 1, 2026	92.12	92.96	91.91	92.47	91.52	835,100
Mar 31, 2026	90.10	91.54	89.81	91.52	90.48	997,100
Mar 30, 2026	91.24	91.49	88.60	89.04	88.02	1,573,600
Mar 27, 2026	91.18	91.51	89.81	89.81	88.78	1,632,700
Mar 26, 2026	92.85	93.74	91.43	91.43	90.39	1,644,500
Mar 25, 2026	93.66	94.16	93.35	93.49	92.42	908,600
Mar 24, 2026	92.51	93.35	92.17	92.97	91.91	2,174,300
Mar 23, 2026	92.72	93.82	90.66	92.72	91.66	7,015,900
Mar 20, 2026	93.88	94.15	91.35	91.98	90.93	1,086,900
Mar 19, 2026	92.66	94.34	92.46	94.11	93.04	640,800
Mar 18, 2026	93.89	94.54	93.61	93.63	92.56	797,000
Mar 17, 2026	93.19	94.10	93.09	93.91	92.84	550,400
Mar 16, 2026	93.23	93.77	92.98	93.22	92.16	980,300
Mar 13, 2026	92.52	93.04	91.94	92.05	91.00	629,200
Mar 12, 2026	92.89	93.43	91.90	92.03	90.98	1,033,900
Mar 11, 2026	93.03	93.82	93.02	93.45	92.38	290,400
Mar 10, 2026	93.06	94.04	92.95	93.01	91.95	435,900
Mar 9, 2026	90.80	92.98	90.15	92.87	91.81	1,714,600
Mar 6, 2026	91.95	92.63	91.23	91.34	90.30	402,600
Mar 5, 2026	93.71	93.97	92.17	93.04	91.98	1,436,900

Historical stock prices.