State Street SPDR Bloomberg Convertible Securities ETF

CWB · NYSEArca

Prices in USD

Historical prices

State Street SPDR Bloomberg Convertible Securities ETF (CWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202693.8894.3093.2393.9992.92658,400
Mar 3, 202693.2393.7791.8293.0892.02826,500
Mar 2, 202693.5795.1093.4094.7493.663,053,400
Feb 27, 202694.2594.7893.8394.3893.161,624,900
Feb 26, 202695.5095.8094.4395.0793.841,113,300
Feb 25, 202695.5296.0094.9995.6294.38619,700
Feb 24, 202694.4094.9793.9094.9193.68940,300
Feb 23, 202694.3594.6693.7094.1392.911,724,400
Feb 20, 202694.6295.4394.4794.6493.41390,100
Feb 19, 202694.7495.0294.0894.9893.75545,500
Feb 18, 202694.8795.5294.5294.9193.68649,200
Feb 17, 202694.3895.1193.7994.7893.55371,400
Feb 13, 202693.9895.0493.2094.5193.29387,100
Feb 12, 202694.8095.1093.6193.9192.69753,500
Feb 11, 202695.0995.4893.7294.5093.28360,400
Feb 10, 202694.8795.2594.4294.5993.37601,500
Feb 9, 202693.8295.2493.4895.0293.79661,200
Feb 6, 202692.5893.9791.9393.9592.73857,500
Feb 5, 202691.7992.7691.1091.2690.08764,800
Feb 4, 202694.1094.1491.5492.8191.61476,700
Feb 3, 202694.2794.5192.7693.8592.64499,700
Feb 2, 202693.1894.1393.0893.8292.611,336,700
Jan 30, 202694.7395.0992.9493.4092.11563,900
Jan 29, 202695.7395.7394.0694.8293.511,242,500
Jan 28, 202695.4396.1795.0195.7394.402,398,900