CaliberCos Inc.

CWD · NASDAQ

Prices in USD

Historical prices

CaliberCos Inc. (CWD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20260.981.130.870.970.973,393,500
May 4, 20261.091.110.800.800.80262,400
May 1, 20261.061.121.051.091.0926,000
Apr 30, 20261.001.061.001.041.0440,700
Apr 29, 20261.061.061.021.041.0429,500
Apr 28, 20261.041.111.041.061.0630,100
Apr 27, 20261.091.111.071.081.0842,100
Apr 24, 20261.031.091.021.081.0841,500
Apr 23, 20261.191.201.001.031.03191,100
Apr 22, 20261.191.231.141.151.15147,900
Apr 21, 20261.181.231.141.181.1844,700
Apr 20, 20261.131.201.131.181.18101,100
Apr 17, 20261.221.291.181.241.24219,000
Apr 16, 20261.181.271.131.201.2047,000
Apr 15, 20261.241.281.161.261.26145,700
Apr 14, 20261.101.331.071.291.29575,500
Apr 13, 20261.031.081.001.071.0755,400
Apr 10, 20261.051.061.001.041.0423,500
Apr 9, 20261.041.070.981.041.0450,100
Apr 8, 20261.001.110.981.061.0667,600
Apr 7, 20260.980.980.950.970.9739,400
Apr 6, 20261.031.030.960.980.9856,000
Apr 2, 20261.001.010.970.970.9798,500
Apr 1, 20261.191.190.970.990.99180,600
Mar 31, 20261.151.151.021.151.1578,000