No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.10 | 1.15 | 1.06 | 1.06 | 1.06 | 61,900 |
| Mar 27, 2026 | 1.16 | 1.21 | 1.06 | 1.12 | 1.12 | 89,900 |
| Mar 26, 2026 | 1.26 | 1.28 | 1.17 | 1.18 | 1.18 | 80,300 |
| Mar 25, 2026 | 1.30 | 1.33 | 1.23 | 1.30 | 1.30 | 158,100 |
| Mar 24, 2026 | 1.16 | 1.33 | 1.14 | 1.25 | 1.25 | 137,600 |
| Mar 23, 2026 | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | 62,500 |
| Mar 20, 2026 | 1.27 | 1.29 | 1.12 | 1.17 | 1.17 | 73,400 |
| Mar 19, 2026 | 1.29 | 1.30 | 1.17 | 1.26 | 1.26 | 51,700 |
| Mar 18, 2026 | 1.33 | 1.34 | 1.30 | 1.31 | 1.31 | 15,900 |
| Mar 17, 2026 | 1.38 | 1.42 | 1.32 | 1.35 | 1.35 | 67,000 |
| Mar 16, 2026 | 1.37 | 1.45 | 1.35 | 1.35 | 1.35 | 30,100 |
| Mar 13, 2026 | 1.38 | 1.52 | 1.35 | 1.41 | 1.41 | 34,900 |
| Mar 12, 2026 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | 39,300 |
| Mar 11, 2026 | 1.55 | 1.55 | 1.44 | 1.47 | 1.47 | 62,800 |
| Mar 10, 2026 | 1.38 | 1.45 | 1.33 | 1.45 | 1.45 | 73,400 |
| Mar 9, 2026 | 1.30 | 1.37 | 1.28 | 1.36 | 1.36 | 29,100 |
| Mar 6, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 35,500 |
| Mar 5, 2026 | 1.30 | 1.48 | 1.30 | 1.37 | 1.37 | 37,500 |
| Mar 4, 2026 | 1.24 | 1.39 | 1.24 | 1.31 | 1.31 | 62,400 |
| Mar 3, 2026 | 1.27 | 1.27 | 1.17 | 1.24 | 1.24 | 43,000 |
| Mar 2, 2026 | 1.20 | 1.28 | 1.13 | 1.27 | 1.27 | 171,900 |
| Feb 27, 2026 | 1.24 | 1.29 | 1.14 | 1.22 | 1.22 | 238,100 |
| Feb 26, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | 18,500 |
| Feb 25, 2026 | 1.24 | 1.35 | 1.22 | 1.33 | 1.33 | 69,400 |
| Feb 24, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | 26,500 |
Dates identify the start of each price period.