No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.26 | 1.27 | 1.18 | 1.20 | 1.20 | 37,300 |
| Feb 20, 2026 | 1.24 | 1.28 | 1.22 | 1.22 | 1.22 | 17,800 |
| Feb 19, 2026 | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | 24,200 |
| Feb 18, 2026 | 1.23 | 1.28 | 1.22 | 1.22 | 1.22 | 20,900 |
| Feb 17, 2026 | 1.25 | 1.30 | 1.20 | 1.27 | 1.27 | 19,300 |
| Feb 13, 2026 | 1.19 | 1.26 | 1.17 | 1.25 | 1.25 | 48,900 |
| Feb 12, 2026 | 1.29 | 1.29 | 1.16 | 1.19 | 1.19 | 48,100 |
| Feb 11, 2026 | 1.28 | 1.31 | 1.17 | 1.27 | 1.27 | 74,400 |
| Feb 10, 2026 | 1.31 | 1.31 | 1.24 | 1.27 | 1.27 | 19,900 |
| Feb 9, 2026 | 1.15 | 1.31 | 1.11 | 1.30 | 1.30 | 138,100 |
| Feb 6, 2026 | 1.18 | 1.18 | 1.09 | 1.15 | 1.15 | 89,600 |
| Feb 5, 2026 | 1.08 | 1.11 | 1.05 | 1.05 | 1.05 | 62,600 |
| Feb 4, 2026 | 1.16 | 1.19 | 1.10 | 1.12 | 1.12 | 93,600 |
| Feb 3, 2026 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | 65,200 |
| Feb 2, 2026 | 1.21 | 1.24 | 1.12 | 1.17 | 1.17 | 155,600 |
| Jan 30, 2026 | 1.21 | 1.22 | 1.18 | 1.22 | 1.22 | 124,500 |
| Jan 29, 2026 | 1.35 | 1.36 | 1.19 | 1.21 | 1.21 | 132,000 |
| Jan 28, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | 48,000 |
| Jan 27, 2026 | 1.35 | 1.37 | 1.30 | 1.36 | 1.36 | 64,500 |
| Jan 26, 2026 | 1.43 | 1.43 | 1.30 | 1.33 | 1.33 | 50,200 |
| Jan 23, 2026 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | 33,000 |
| Jan 22, 2026 | 1.44 | 1.54 | 1.42 | 1.43 | 1.43 | 117,500 |
| Jan 21, 2026 | 1.33 | 1.48 | 1.30 | 1.43 | 1.43 | 150,800 |
| Jan 20, 2026 | 1.35 | 1.37 | 1.29 | 1.33 | 1.33 | 53,500 |
| Jan 16, 2026 | 1.33 | 1.36 | 1.30 | 1.36 | 1.36 | 52,700 |
Dates identify the start of each price period.