Clearway Energy (CWEN) Historical Stock Prices

Clearway Energy, Inc. (CWEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	41.07	41.20	39.33	39.57	38.53	822,500
Apr 10, 2026	40.94	41.40	40.94	41.07	40.00	459,400
Apr 9, 2026	40.56	41.32	40.30	40.77	39.70	575,600
Apr 8, 2026	39.77	40.73	39.48	40.57	39.51	951,600
Apr 7, 2026	39.56	39.96	39.08	39.67	38.63	525,100
Apr 6, 2026	40.36	40.63	39.41	39.64	38.60	885,700
Apr 2, 2026	39.67	40.75	39.61	40.37	39.31	831,500
Apr 1, 2026	39.37	40.07	39.21	39.91	38.87	1,093,900
Mar 31, 2026	39.19	39.64	38.93	39.29	38.26	807,700
Mar 30, 2026	39.50	39.69	38.54	38.92	37.90	789,300
Mar 27, 2026	39.03	39.35	38.56	39.11	38.09	531,000
Mar 26, 2026	39.07	39.50	38.86	38.94	37.92	505,700
Mar 25, 2026	39.31	39.75	39.00	39.17	38.15	1,080,300
Mar 24, 2026	38.27	39.78	38.12	39.25	38.22	735,700
Mar 23, 2026	37.60	38.46	37.08	38.10	37.10	904,000
Mar 20, 2026	39.69	39.73	37.36	37.44	36.46	1,852,200
Mar 19, 2026	38.87	39.75	38.42	39.69	38.65	843,900
Mar 18, 2026	39.76	40.02	39.30	39.46	38.43	573,000
Mar 17, 2026	39.71	40.11	39.47	39.98	38.93	631,400
Mar 16, 2026	38.79	39.83	38.74	39.51	38.48	893,700
Mar 13, 2026	38.47	38.79	38.16	38.21	37.21	815,200
Mar 12, 2026	37.82	38.44	37.58	38.02	37.03	1,155,600
Mar 11, 2026	37.68	38.08	37.28	37.85	36.86	985,700
Mar 10, 2026	37.26	38.00	36.89	37.56	36.58	1,432,000
Mar 9, 2026	37.36	38.06	36.66	37.94	36.95	905,100

Historical stock prices.