Clearway Energy (CWEN) Historical Stock Prices

Clearway Energy, Inc. (CWEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	37.11	37.77	36.80	37.49	36.51	707,900
Mar 5, 2026	37.53	37.78	36.82	37.39	36.41	756,700
Mar 4, 2026	37.92	37.92	37.31	37.77	36.78	532,700
Mar 3, 2026	37.30	37.74	36.48	37.57	36.59	838,600
Mar 2, 2026	37.40	38.35	37.33	38.08	37.08	747,300
Feb 27, 2026	38.30	38.56	38.05	38.31	36.86	1,243,500
Feb 26, 2026	38.73	38.93	37.75	38.28	36.83	1,215,700
Feb 25, 2026	38.79	38.84	37.74	38.76	37.29	1,126,800
Feb 24, 2026	39.10	39.38	37.04	38.68	37.22	1,916,400
Feb 23, 2026	39.70	40.27	39.32	39.94	38.43	889,900
Feb 20, 2026	39.19	39.66	38.74	39.61	38.11	830,200
Feb 19, 2026	40.28	40.31	38.74	39.16	37.68	1,075,700
Feb 18, 2026	41.47	41.47	40.14	40.18	38.66	885,100
Feb 17, 2026	40.96	41.51	40.63	40.66	39.12	1,168,800
Feb 13, 2026	39.79	40.92	39.50	40.78	39.24	837,900
Feb 12, 2026	40.15	40.53	39.75	40.06	38.54	843,000
Feb 11, 2026	39.59	40.11	38.98	40.06	38.54	762,300
Feb 10, 2026	39.23	39.31	38.50	39.19	37.71	809,700
Feb 9, 2026	38.55	39.50	38.44	39.08	37.60	1,187,400
Feb 6, 2026	38.00	38.71	38.00	38.64	37.18	922,200
Feb 5, 2026	37.50	37.97	37.16	37.58	36.16	960,100
Feb 4, 2026	37.17	37.69	36.55	37.34	35.93	1,093,500
Feb 3, 2026	36.00	36.95	35.80	36.93	35.53	846,800
Feb 2, 2026	36.04	36.79	35.34	35.63	34.28	986,800
Jan 30, 2026	36.17	37.10	35.86	36.15	34.78	982,300

Historical stock prices.