CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS) Historical Stock Prices

CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS), daily historical prices. Prices in TRY.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	33.30	36.14	30.78	30.78	30.78	141,003,553
Sep 2, 2026	34.52	34.60	32.88	33.34	33.34	62,242,301
Sep 1, 2026	37.50	37.50	34.40	34.52	34.52	49,237,612
Aug 31, 2026	39.30	40.44	36.44	37.50	37.50	140,703,944
Aug 28, 2026	36.72	39.80	36.44	39.70	39.70	105,093,445
Aug 27, 2026	36.18	36.94	35.58	36.88	36.88	37,956,501
Aug 26, 2026	36.94	37.12	35.82	36.00	36.00	30,816,921
Aug 25, 2026	35.56	37.46	35.26	37.00	37.00	68,087,311
Aug 24, 2026	36.92	37.48	35.54	35.54	35.54	69,661,510
Aug 21, 2026	37.90	37.90	35.80	36.40	36.40	107,203,211
Aug 20, 2026	37.00	37.80	36.90	37.46	37.46	81,537,202
Aug 19, 2026	37.26	38.46	36.84	37.00	37.00	133,172,781
Aug 18, 2026	37.78	38.50	37.16	37.30	37.30	77,114,845
Aug 17, 2026	37.48	38.50	36.98	38.00	38.00	98,094,154
Aug 14, 2026	38.00	38.96	36.82	37.00	37.00	174,990,818
Aug 13, 2026	39.50	39.68	37.68	38.00	38.00	85,162,603
Aug 12, 2026	41.00	42.60	39.22	39.90	39.90	316,919,464
Aug 11, 2026	39.30	41.98	37.34	41.22	41.22	193,307,678
Aug 10, 2026	39.98	42.50	38.88	39.00	39.00	254,612,320
Aug 7, 2026	46.70	48.08	42.12	42.20	42.20	276,433,411
Aug 6, 2026	44.00	48.30	43.50	46.80	46.80	242,663,112
Aug 5, 2026	40.14	45.24	39.92	44.20	44.20	180,672,691
Aug 4, 2026	37.50	41.14	36.52	41.14	41.14	70,458,258
Aug 3, 2026	34.00	37.40	33.10	37.40	37.40	32,421,133
Jul 31, 2026	36.30	36.30	34.00	34.00	34.00	30,190,095

Historical stock prices.