CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS) Historical Stock Prices

CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS), daily historical prices. Prices in TRY.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	36.22	37.22	35.30	35.30	35.30	53,263,952
Jul 29, 2026	37.90	39.00	36.28	36.28	36.28	67,977,463
Jul 28, 2026	37.32	38.00	35.68	38.00	38.00	20,573,913
Jul 27, 2026	37.80	38.40	37.26	37.26	37.26	18,375,184
Jul 24, 2026	39.40	39.46	37.30	37.30	37.30	21,971,914
Jul 23, 2026	40.46	40.80	39.44	39.44	39.44	30,292,355
Jul 22, 2026	40.76	41.80	40.18	40.30	40.30	97,549,465
Jul 21, 2026	40.08	40.98	39.78	40.20	40.20	80,315,475
Jul 20, 2026	39.52	41.30	39.46	40.12	40.12	86,994,543
Jul 17, 2026	39.54	40.70	39.22	39.92	39.92	57,841,349
Jul 16, 2026	38.60	40.00	38.46	40.00	40.00	47,372,202
Jul 14, 2026	37.70	39.00	37.18	39.00	39.00	36,483,335
Jul 13, 2026	38.00	38.20	36.54	38.20	38.20	36,279,650
Jul 10, 2026	39.88	39.88	37.50	37.66	37.66	57,564,032
Jul 9, 2026	41.80	42.70	38.72	39.06	39.06	69,883,058
Jul 8, 2026	40.50	42.20	39.92	41.24	41.24	42,948,971
Jul 7, 2026	40.40	41.24	39.62	40.90	40.90	37,331,690
Jul 6, 2026	40.98	42.46	40.00	40.00	40.00	59,267,693
Jul 3, 2026	39.86	41.98	39.04	41.00	41.00	86,629,181
Jul 2, 2026	39.70	40.88	38.42	39.98	39.98	31,233,253
Jul 1, 2026	38.00	40.92	37.22	38.90	38.90	80,048,832
Jun 30, 2026	36.52	38.00	36.30	38.00	38.00	29,765,424
Jun 29, 2026	37.16	37.50	36.48	36.48	36.48	5,679,299
Jun 26, 2026	37.72	38.00	36.56	36.80	36.80	6,749,144
Jun 25, 2026	38.66	39.70	37.52	37.52	37.52	9,814,908

Historical stock prices.