CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS) Historical Stock Prices

CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS), daily historical prices. Prices in TRY.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	39.76	40.18	38.54	38.54	38.54	11,288,750
Jun 23, 2026	39.58	42.94	38.52	39.78	39.78	49,158,866
Jun 22, 2026	41.22	41.54	39.60	39.60	39.60	10,884,110
Jun 19, 2026	41.02	41.84	40.24	41.12	41.12	39,918,062
Jun 18, 2026	40.30	41.46	40.26	41.30	41.30	19,221,724
Jun 17, 2026	40.02	41.00	38.88	40.12	40.12	19,087,439
Jun 16, 2026	39.48	41.08	39.44	39.92	39.92	21,638,444
Jun 15, 2026	36.90	39.70	36.80	39.44	39.44	26,444,983
Jun 12, 2026	36.40	36.84	35.58	36.18	36.18	12,319,372
Jun 11, 2026	36.82	37.24	35.36	35.80	35.80	13,521,025
Jun 10, 2026	37.06	38.04	36.34	36.70	36.70	18,761,312
Jun 9, 2026	38.64	39.34	37.00	37.06	37.06	15,764,790
Jun 8, 2026	40.20	40.28	38.52	38.60	38.60	17,669,020
Jun 5, 2026	39.94	41.36	39.48	40.54	40.54	27,747,478
Jun 4, 2026	40.98	41.52	39.62	39.94	39.94	22,520,317
Jun 3, 2026	44.98	44.98	40.72	40.90	40.90	38,338,750
Jun 2, 2026	41.80	45.14	40.70	43.00	43.00	122,324,258
Jun 1, 2026	39.80	41.84	39.30	41.50	41.50	58,096,267
May 26, 2026	40.82	41.10	38.82	39.42	39.42	26,054,266
May 25, 2026	36.44	39.62	36.44	39.62	39.62	59,976,079
May 22, 2026	33.06	36.78	33.02	36.02	36.02	49,065,067
May 21, 2026	37.00	37.40	33.44	33.44	33.44	17,237,755
May 20, 2026	35.74	37.66	35.74	36.90	36.90	23,725,099
May 18, 2026	37.26	37.26	35.72	35.72	35.72	13,148,577
May 15, 2026	39.16	39.26	37.50	37.50	37.50	11,849,086

Historical stock prices.