CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS) Historical Stock Prices

CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS), daily historical prices. Prices in TRY.
Date	Open	High	Low	Close		Volume
May 14, 2026	38.36	39.68	38.34	39.46	39.46	22,963,235
May 13, 2026	41.30	41.30	38.34	38.34	38.34	25,313,421
May 12, 2026	40.00	40.52	38.60	40.20	40.20	28,733,372
May 11, 2026	37.86	40.50	37.86	40.00	40.00	43,359,382
May 8, 2026	37.66	38.18	37.04	37.60	37.60	23,908,002
May 7, 2026	38.88	39.80	37.78	37.80	37.80	28,636,829
May 6, 2026	36.70	39.38	36.32	38.88	38.88	43,952,057
May 5, 2026	35.80	36.56	35.28	36.40	36.40	32,108,988
May 4, 2026	36.94	36.94	35.68	35.80	35.80	22,398,301
Apr 30, 2026	37.42	38.62	36.04	36.64	36.64	40,481,648
Apr 29, 2026	34.62	37.82	34.58	36.44	36.44	50,788,684
Apr 28, 2026	35.68	36.26	34.30	34.40	34.40	20,600,947
Apr 27, 2026	35.54	36.48	35.08	35.52	35.52	33,978,451
Apr 24, 2026	35.40	35.60	34.74	35.00	35.00	23,103,852
Apr 22, 2026	34.76	35.90	33.34	34.98	34.98	36,008,494
Apr 21, 2026	34.66	35.44	34.62	34.62	34.62	19,194,021
Apr 20, 2026	34.90	35.16	34.66	34.66	34.66	16,271,456
Apr 17, 2026	36.18	36.40	34.56	35.58	35.58	46,873,939
Apr 16, 2026	36.40	37.42	35.42	36.30	36.30	96,132,305
Apr 15, 2026	35.16	35.20	33.90	34.28	34.28	31,493,861
Apr 14, 2026	34.00	35.90	33.50	34.70	34.70	83,641,058
Apr 13, 2026	33.64	35.00	32.52	33.76	33.76	103,917,331
Apr 10, 2026	32.88	34.00	32.56	32.92	32.92	33,781,272
Apr 9, 2026	31.42	33.22	30.98	32.56	32.56	60,363,662
Apr 8, 2026	31.00	31.84	30.36	31.30	31.30	38,456,262

Historical stock prices.