CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS) Historical Stock Prices

CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS), daily historical prices. Prices in TRY.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	31.82	32.00	29.72	29.82	29.82	32,959,323
Apr 6, 2026	30.48	31.68	30.18	31.68	31.68	53,283,412
Apr 3, 2026	29.40	31.20	29.16	29.96	29.96	38,551,605
Apr 2, 2026	28.88	29.50	28.62	29.40	29.40	16,876,364
Apr 1, 2026	29.50	30.06	29.24	29.24	29.24	19,951,758
Mar 31, 2026	29.46	29.78	29.02	29.36	29.36	20,196,491
Mar 30, 2026	29.40	29.74	28.88	29.60	29.60	36,352,322
Mar 27, 2026	28.58	29.60	28.16	29.60	29.60	24,802,433
Mar 26, 2026	29.30	29.54	28.46	28.52	28.52	11,375,879
Mar 25, 2026	29.02	29.96	29.00	29.24	29.24	17,360,926
Mar 24, 2026	29.42	29.48	28.86	28.86	28.86	29,014,483
Mar 23, 2026	28.98	29.54	27.78	29.50	29.50	33,144,877
Mar 19, 2026	28.86	28.94	28.46	28.86	28.86	4,315,483
Mar 18, 2026	29.68	29.74	28.82	29.02	29.02	14,383,622
Mar 17, 2026	29.90	29.92	29.46	29.58	29.58	12,831,081
Mar 16, 2026	29.72	30.30	29.20	29.76	29.76	21,437,253
Mar 13, 2026	29.30	29.68	28.90	29.52	29.52	19,158,366
Mar 12, 2026	28.94	29.60	28.70	29.40	29.40	14,459,256
Mar 11, 2026	29.60	29.84	28.86	29.10	29.10	10,779,829
Mar 10, 2026	29.20	30.14	28.80	29.88	29.88	46,897,991
Mar 9, 2026	28.62	29.14	27.74	28.50	28.50	14,283,648
Mar 6, 2026	28.50	29.32	28.30	28.60	28.60	27,747,802
Mar 5, 2026	28.58	29.24	27.90	28.54	28.54	31,982,006
Mar 4, 2026	28.40	29.24	27.60	27.80	27.80	27,398,047
Mar 3, 2026	28.80	29.32	28.22	28.24	28.24	18,098,249

Historical stock prices.