CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS) Historical Stock Prices

CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS), daily historical prices. Prices in TRY.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	28.00	29.40	28.00	29.00	29.00	27,638,665
Feb 27, 2026	30.30	32.66	30.10	30.50	30.50	93,661,597
Feb 26, 2026	30.00	31.76	29.42	30.40	30.40	52,867,245
Feb 25, 2026	32.50	32.50	30.00	30.06	30.06	28,897,391
Feb 24, 2026	31.92	32.04	31.10	31.50	31.50	35,164,626
Feb 23, 2026	31.80	32.26	31.70	32.02	32.02	17,917,258
Feb 20, 2026	31.50	31.80	31.10	31.80	31.80	10,931,079
Feb 19, 2026	32.42	33.28	31.02	31.50	31.50	46,524,264
Feb 18, 2026	33.02	33.04	32.08	32.36	32.36	35,020,625
Feb 17, 2026	32.74	33.00	32.40	33.00	33.00	43,497,066
Feb 16, 2026	32.44	33.30	32.06	32.90	32.90	77,118,138
Feb 13, 2026	32.04	32.50	31.88	32.30	32.30	27,149,350
Feb 12, 2026	32.70	32.72	32.06	32.06	32.06	20,481,578
Feb 11, 2026	33.14	33.40	32.26	32.70	32.70	47,617,725
Feb 10, 2026	32.28	33.20	31.92	33.00	33.00	47,029,154
Feb 9, 2026	32.50	32.76	31.80	32.20	32.20	41,915,422
Feb 6, 2026	31.60	32.94	31.16	31.70	31.70	45,828,042
Feb 5, 2026	33.16	33.16	31.44	31.60	31.60	21,509,620
Feb 4, 2026	33.30	33.50	31.78	32.00	32.00	45,709,535
Feb 3, 2026	33.88	33.94	31.48	31.86	31.86	32,613,232
Feb 2, 2026	31.80	32.84	31.32	32.50	32.50	63,773,036
Jan 30, 2026	34.40	36.02	32.12	32.42	32.42	130,101,408
Jan 29, 2026	31.78	35.08	30.78	35.08	35.08	30,009,947
Jan 28, 2026	32.22	32.34	31.16	31.90	31.90	27,960,566
Jan 27, 2026	31.08	32.92	30.98	32.12	32.12	36,944,495

Historical stock prices.