No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 410.00 | 417.60 | 387.20 | 401.20 | 401.20 | 2,015,392 |
| Sep 3, 2026 | 357.40 | 404.80 | 357.40 | 404.80 | 404.80 | 2,100,616 |
| Sep 2, 2026 | 358.00 | 365.12 | 343.00 | 360.00 | 360.00 | 1,673,865 |
| Sep 1, 2026 | 387.00 | 393.60 | 360.20 | 362.60 | 362.60 | 3,344,072 |
| Aug 28, 2026 | 405.40 | 418.00 | 392.80 | 392.80 | 392.80 | 1,503,849 |
| Aug 27, 2026 | 402.00 | 421.36 | 395.00 | 403.80 | 403.80 | 1,613,369 |
| Aug 26, 2026 | 414.00 | 420.00 | 402.60 | 403.20 | 403.20 | 1,908,155 |
| Aug 25, 2026 | 415.00 | 419.21 | 404.97 | 411.00 | 411.00 | 863,555 |
| Aug 24, 2026 | 397.80 | 412.20 | 390.20 | 407.40 | 407.40 | 1,287,442 |
| Aug 21, 2026 | 400.00 | 411.40 | 393.20 | 407.00 | 407.00 | 1,362,287 |
| Aug 20, 2026 | 424.40 | 429.40 | 400.80 | 400.80 | 400.80 | 1,119,215 |
| Aug 19, 2026 | 422.80 | 440.00 | 409.00 | 418.00 | 418.00 | 1,436,309 |
| Aug 18, 2026 | 427.20 | 435.00 | 411.69 | 411.80 | 411.80 | 2,222,330 |
| Aug 17, 2026 | 447.20 | 447.20 | 420.00 | 432.80 | 432.80 | 1,272,398 |
| Aug 14, 2026 | 467.40 | 479.60 | 417.00 | 438.80 | 438.80 | 3,357,348 |
| Aug 13, 2026 | 483.40 | 496.60 | 463.00 | 471.80 | 471.80 | 2,852,978 |
| Aug 12, 2026 | 433.60 | 489.72 | 433.00 | 485.00 | 485.00 | 3,643,943 |
| Aug 11, 2026 | 432.00 | 443.00 | 422.20 | 434.00 | 434.00 | 1,252,215 |
| Aug 10, 2026 | 419.40 | 441.40 | 415.40 | 421.60 | 421.60 | 1,603,484 |
| Aug 7, 2026 | 425.40 | 438.20 | 411.46 | 421.40 | 421.40 | 1,786,563 |
| Aug 6, 2026 | 408.80 | 440.80 | 395.80 | 425.00 | 425.00 | 2,464,316 |
| Aug 5, 2026 | 384.40 | 399.00 | 370.80 | 396.40 | 396.40 | 6,112,635 |
| Aug 4, 2026 | 380.00 | 395.40 | 365.40 | 378.80 | 378.80 | 3,437,725 |
| Aug 3, 2026 | 351.20 | 374.00 | 335.60 | 374.00 | 374.00 | 1,536,302 |
| Jul 31, 2026 | 360.00 | 390.00 | 343.80 | 347.00 | 347.00 | 2,221,636 |
Dates identify the start of each price period.