No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 311.40 | 348.00 | 300.00 | 347.20 | 347.20 | 3,575,118 |
| Jul 29, 2026 | 324.60 | 350.00 | 305.00 | 306.60 | 306.60 | 2,829,281 |
| Jul 28, 2026 | 379.00 | 379.00 | 315.40 | 316.80 | 316.80 | 4,037,442 |
| Jul 27, 2026 | 385.00 | 403.40 | 367.80 | 367.80 | 367.80 | 1,551,553 |
| Jul 24, 2026 | 395.80 | 398.60 | 376.00 | 384.00 | 384.00 | 1,439,383 |
| Jul 23, 2026 | 415.00 | 420.04 | 388.40 | 400.40 | 400.40 | 1,819,982 |
| Jul 22, 2026 | 395.40 | 412.58 | 387.80 | 410.00 | 410.00 | 1,991,968 |
| Jul 21, 2026 | 364.80 | 400.00 | 357.80 | 395.40 | 395.40 | 1,931,417 |
| Jul 20, 2026 | 369.00 | 379.20 | 351.20 | 351.20 | 351.20 | 4,726,782 |
| Jul 17, 2026 | 365.00 | 376.60 | 338.20 | 367.60 | 367.60 | 7,834,807 |
| Jul 16, 2026 | 423.80 | 427.20 | 357.80 | 380.60 | 380.60 | 3,342,523 |
| Jul 15, 2026 | 424.60 | 440.00 | 407.68 | 424.60 | 424.60 | 1,654,733 |
| Jul 14, 2026 | 446.80 | 452.00 | 414.03 | 422.40 | 422.40 | 2,730,237 |
| Jul 13, 2026 | 450.80 | 468.80 | 438.80 | 449.20 | 449.20 | 1,666,981 |
| Jul 10, 2026 | 473.60 | 487.80 | 460.80 | 460.80 | 460.80 | 1,009,334 |
| Jul 9, 2026 | 464.40 | 481.40 | 449.00 | 472.40 | 472.40 | 2,086,085 |
| Jul 8, 2026 | 492.60 | 503.00 | 450.00 | 455.00 | 455.00 | 2,240,707 |
| Jul 7, 2026 | 503.00 | 512.00 | 486.60 | 491.80 | 491.80 | 1,133,533 |
| Jul 6, 2026 | 523.50 | 529.50 | 496.80 | 512.00 | 512.00 | 1,322,499 |
| Jul 3, 2026 | 532.00 | 541.31 | 505.50 | 527.00 | 527.00 | 3,184,844 |
| Jul 2, 2026 | 507.00 | 550.00 | 491.40 | 521.50 | 521.50 | 4,721,901 |
| Jul 1, 2026 | 525.50 | 542.50 | 507.50 | 529.00 | 529.00 | 2,415,775 |
| Jun 30, 2026 | 487.40 | 516.50 | 476.00 | 509.50 | 509.50 | 2,449,335 |
| Jun 29, 2026 | 455.40 | 483.32 | 444.62 | 474.20 | 474.20 | 2,226,125 |
| Jun 26, 2026 | 507.00 | 507.00 | 451.00 | 451.20 | 451.20 | 3,852,314 |
Dates identify the start of each price period.