No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 577.00 | 577.00 | 496.60 | 509.00 | 509.00 | 2,490,993 |
| Jun 24, 2026 | 604.00 | 615.00 | 564.00 | 569.50 | 569.50 | 1,805,816 |
| Jun 23, 2026 | 639.00 | 652.00 | 604.50 | 604.50 | 604.50 | 1,758,318 |
| Jun 22, 2026 | 667.00 | 700.00 | 651.00 | 676.50 | 676.50 | 5,920,744 |
| Jun 19, 2026 | 572.50 | 654.50 | 567.50 | 654.50 | 654.50 | 5,802,191 |
| Jun 18, 2026 | 569.00 | 579.50 | 548.50 | 572.50 | 572.50 | 1,984,739 |
| Jun 17, 2026 | 583.00 | 588.00 | 559.50 | 573.00 | 573.00 | 3,493,032 |
| Jun 16, 2026 | 590.00 | 597.00 | 553.50 | 576.50 | 576.50 | 1,507,680 |
| Jun 15, 2026 | 604.50 | 617.50 | 584.50 | 597.00 | 597.00 | 1,637,426 |
| Jun 12, 2026 | 577.00 | 604.50 | 555.50 | 591.00 | 591.00 | 1,849,455 |
| Jun 11, 2026 | 576.00 | 578.00 | 537.21 | 557.50 | 557.50 | 3,190,083 |
| Jun 10, 2026 | 582.00 | 612.00 | 550.50 | 571.50 | 571.50 | 4,273,453 |
| Jun 9, 2026 | 650.00 | 664.50 | 608.87 | 609.50 | 609.50 | 1,651,562 |
| Jun 8, 2026 | 645.00 | 678.50 | 622.26 | 650.00 | 650.00 | 1,797,182 |
| Jun 5, 2026 | 725.50 | 734.97 | 656.00 | 675.00 | 675.00 | 2,318,977 |
| Jun 4, 2026 | 771.00 | 776.45 | 656.00 | 726.50 | 726.50 | 3,832,191 |
| Jun 3, 2026 | 849.00 | 852.20 | 776.85 | 784.00 | 784.00 | 2,981,438 |
| Jun 2, 2026 | 816.50 | 842.50 | 744.50 | 812.50 | 812.50 | 3,560,763 |
| Jun 1, 2026 | 849.00 | 858.00 | 801.50 | 814.50 | 814.50 | 1,807,769 |
| May 29, 2026 | 846.50 | 872.50 | 830.50 | 844.50 | 844.50 | 9,721,985 |
| May 28, 2026 | 804.00 | 830.00 | 696.50 | 825.00 | 825.00 | 1,599,752 |
| May 27, 2026 | 791.00 | 827.00 | 769.00 | 800.50 | 800.50 | 1,713,641 |
| May 26, 2026 | 813.50 | 839.50 | 783.00 | 783.00 | 783.00 | 2,653,018 |
| May 22, 2026 | 720.50 | 816.00 | 618.83 | 807.50 | 807.50 | 5,287,670 |
| May 21, 2026 | 600.00 | 669.00 | 596.11 | 665.00 | 665.00 | 1,711,536 |
Dates identify the start of each price period.