No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 20, 2026 | 640.00 | 670.00 | 580.00 | 595.50 | 595.50 | 2,808,817 |
| May 19, 2026 | 711.00 | 728.29 | 581.00 | 650.50 | 650.50 | 3,900,317 |
| May 18, 2026 | 735.00 | 773.00 | 710.00 | 721.00 | 721.00 | 3,591,059 |
| May 15, 2026 | 712.50 | 750.35 | 710.00 | 734.50 | 734.50 | 1,917,515 |
| May 14, 2026 | 742.00 | 754.50 | 710.50 | 728.00 | 728.00 | 1,530,685 |
| May 13, 2026 | 717.00 | 753.50 | 710.27 | 744.50 | 744.50 | 2,079,928 |
| May 12, 2026 | 756.00 | 765.00 | 697.00 | 710.00 | 710.00 | 4,312,598 |
| May 11, 2026 | 725.00 | 759.00 | 707.50 | 756.00 | 756.00 | 2,714,818 |
| May 8, 2026 | 731.00 | 745.50 | 710.00 | 717.00 | 717.00 | 1,727,908 |
| May 7, 2026 | 719.00 | 765.50 | 710.50 | 750.00 | 750.00 | 3,242,450 |
| May 6, 2026 | 758.00 | 768.09 | 700.00 | 725.00 | 725.00 | 3,728,264 |
| May 5, 2026 | 687.00 | 758.00 | 639.00 | 745.50 | 745.50 | 6,541,261 |
| May 1, 2026 | 620.00 | 639.50 | 601.00 | 637.00 | 637.00 | 1,754,129 |
| Apr 30, 2026 | 633.50 | 656.00 | 596.00 | 619.00 | 619.00 | 4,481,510 |
| Apr 29, 2026 | 552.00 | 627.00 | 535.00 | 621.00 | 621.00 | 7,116,460 |
| Apr 28, 2026 | 498.60 | 535.00 | 476.00 | 498.00 | 498.00 | 2,879,147 |
| Apr 27, 2026 | 534.50 | 559.30 | 503.38 | 514.00 | 514.00 | 3,829,286 |
| Apr 24, 2026 | 470.80 | 513.00 | 454.20 | 505.50 | 505.50 | 3,025,009 |
| Apr 23, 2026 | 472.00 | 494.20 | 450.00 | 470.60 | 470.60 | 2,648,884 |
| Apr 22, 2026 | 440.00 | 481.00 | 434.68 | 481.00 | 481.00 | 3,675,627 |
| Apr 21, 2026 | 424.00 | 441.60 | 423.00 | 432.80 | 432.80 | 2,980,160 |
| Apr 20, 2026 | 401.00 | 419.60 | 391.20 | 419.60 | 419.60 | 5,489,402 |
| Apr 17, 2026 | 431.00 | 447.80 | 385.60 | 401.40 | 401.40 | 13,524,909 |
| Apr 16, 2026 | 402.00 | 438.40 | 402.00 | 426.60 | 426.60 | 7,579,580 |
| Apr 15, 2026 | 362.40 | 407.60 | 348.20 | 401.60 | 401.60 | 6,709,077 |
Dates identify the start of each price period.