No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 310.00 | 359.80 | 310.00 | 347.60 | 347.60 | 7,169,533 |
| Apr 13, 2026 | 307.00 | 323.00 | 301.00 | 304.40 | 304.40 | 2,855,142 |
| Apr 10, 2026 | 331.00 | 331.00 | 300.20 | 307.00 | 307.00 | 4,682,027 |
| Apr 9, 2026 | 341.60 | 344.00 | 308.20 | 322.60 | 322.60 | 8,253,617 |
| Apr 8, 2026 | 336.40 | 347.80 | 326.60 | 344.00 | 344.00 | 3,653,111 |
| Apr 7, 2026 | 338.00 | 338.00 | 308.00 | 322.40 | 322.40 | 4,930,684 |
| Apr 2, 2026 | 328.00 | 338.20 | 308.80 | 337.40 | 337.40 | 3,742,667 |
| Apr 1, 2026 | 324.80 | 341.60 | 315.00 | 320.40 | 320.40 | 3,042,786 |
| Mar 31, 2026 | 304.00 | 316.80 | 296.53 | 316.80 | 316.80 | 2,210,423 |
| Mar 30, 2026 | 300.20 | 322.66 | 295.40 | 305.20 | 305.20 | 2,519,143 |
| Mar 27, 2026 | 333.00 | 344.20 | 285.60 | 308.60 | 308.60 | 6,311,240 |
| Mar 26, 2026 | 300.00 | 374.00 | 300.00 | 329.40 | 329.40 | 5,612,670 |
| Mar 25, 2026 | 318.20 | 318.20 | 296.00 | 308.80 | 308.80 | 1,986,509 |
| Mar 24, 2026 | 306.20 | 318.00 | 296.00 | 307.40 | 307.40 | 1,831,460 |
| Mar 23, 2026 | 302.60 | 326.83 | 294.20 | 308.40 | 308.40 | 2,705,688 |
| Mar 20, 2026 | 320.20 | 347.20 | 306.00 | 314.20 | 314.20 | 3,959,484 |
| Mar 19, 2026 | 320.00 | 320.00 | 295.00 | 314.60 | 314.60 | 1,841,034 |
| Mar 18, 2026 | 325.00 | 325.80 | 302.40 | 325.80 | 325.80 | 1,850,537 |
| Mar 17, 2026 | 319.80 | 329.60 | 307.18 | 321.00 | 321.00 | 1,466,104 |
| Mar 16, 2026 | 300.00 | 325.00 | 294.00 | 322.00 | 322.00 | 2,590,680 |
| Mar 13, 2026 | 321.20 | 334.18 | 300.00 | 300.00 | 300.00 | 2,885,311 |
| Mar 12, 2026 | 320.00 | 342.20 | 320.00 | 327.80 | 327.80 | 1,730,367 |
| Mar 11, 2026 | 321.00 | 334.80 | 309.40 | 327.40 | 327.40 | 1,432,445 |
| Mar 10, 2026 | 321.00 | 344.80 | 315.40 | 322.80 | 322.80 | 2,169,533 |
| Mar 9, 2026 | 312.20 | 316.80 | 295.00 | 312.40 | 312.40 | 1,495,670 |
Dates identify the start of each price period.