No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 310.40 | 331.80 | 302.00 | 325.00 | 325.00 | 1,663,617 |
| Mar 5, 2026 | 320.00 | 329.60 | 305.00 | 307.20 | 307.20 | 2,304,608 |
| Mar 4, 2026 | 289.00 | 317.60 | 282.00 | 316.40 | 316.40 | 1,442,967 |
| Mar 3, 2026 | 306.00 | 306.00 | 286.40 | 290.40 | 290.40 | 1,425,180 |
| Mar 2, 2026 | 295.20 | 318.00 | 299.20 | 310.20 | 310.20 | 2,875,434 |
| Feb 27, 2026 | 305.00 | 313.80 | 298.00 | 300.00 | 300.00 | 953,190 |
| Feb 26, 2026 | 293.80 | 323.13 | 293.80 | 305.20 | 305.20 | 1,863,859 |
| Feb 25, 2026 | 294.40 | 308.40 | 292.23 | 304.40 | 304.40 | 1,209,304 |
| Feb 24, 2026 | 300.00 | 303.20 | 290.40 | 291.60 | 291.60 | 762,007 |
| Feb 23, 2026 | 291.00 | 302.20 | 282.40 | 294.40 | 294.40 | 1,631,530 |
| Feb 20, 2026 | 292.80 | 319.80 | 290.40 | 298.00 | 298.00 | 1,442,230 |
| Feb 19, 2026 | 299.20 | 304.00 | 289.34 | 293.00 | 293.00 | 546,873 |
| Feb 18, 2026 | 300.00 | 309.80 | 293.00 | 304.20 | 304.20 | 1,006,599 |
| Feb 17, 2026 | 314.00 | 319.00 | 286.20 | 300.20 | 300.20 | 1,517,716 |
| Feb 16, 2026 | 303.00 | 317.40 | 295.20 | 314.80 | 314.80 | 3,144,466 |
| Feb 13, 2026 | 289.20 | 307.00 | 286.20 | 304.80 | 304.80 | 1,082,834 |
| Feb 12, 2026 | 294.00 | 300.00 | 286.00 | 289.60 | 289.60 | 1,009,874 |
| Feb 11, 2026 | 305.40 | 309.20 | 286.20 | 287.00 | 287.00 | 993,065 |
| Feb 10, 2026 | 308.00 | 308.00 | 296.00 | 300.40 | 300.40 | 2,935,563 |
| Feb 9, 2026 | 315.60 | 319.60 | 279.60 | 300.60 | 300.60 | 1,985,292 |
| Feb 6, 2026 | 279.40 | 314.40 | 273.60 | 307.60 | 307.60 | 1,972,402 |
| Feb 5, 2026 | 273.60 | 289.20 | 262.80 | 284.40 | 284.40 | 2,561,787 |
| Feb 4, 2026 | 300.00 | 320.40 | 285.00 | 285.00 | 285.00 | 1,940,201 |
| Feb 3, 2026 | 277.00 | 297.00 | 276.00 | 295.40 | 295.40 | 1,927,844 |
| Feb 2, 2026 | 283.20 | 292.60 | 266.04 | 275.60 | 275.60 | 2,574,815 |
Dates identify the start of each price period.