California Water Service Group (CWT) Historical Stock Prices

California Water Service Group (CWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	44.19	44.83	44.04	44.47	43.22	525,900
Jan 28, 2026	44.47	44.90	43.52	43.62	42.39	456,300
Jan 27, 2026	44.38	45.15	44.20	44.54	43.29	274,800
Jan 26, 2026	44.43	45.00	44.22	44.51	43.26	235,300
Jan 23, 2026	44.86	45.04	43.92	44.16	42.92	372,400
Jan 22, 2026	44.56	45.10	44.35	45.01	43.74	302,700
Jan 21, 2026	44.93	45.00	44.15	44.64	43.38	395,600
Jan 20, 2026	45.32	45.50	44.61	44.69	43.43	300,900
Jan 16, 2026	45.90	46.24	45.57	45.67	44.39	483,400
Jan 15, 2026	45.67	46.43	45.65	46.23	44.93	389,200
Jan 14, 2026	44.55	45.72	44.49	45.67	44.39	376,800
Jan 13, 2026	44.52	44.70	43.93	44.52	43.27	288,600
Jan 12, 2026	43.62	45.01	43.62	44.58	43.33	311,400
Jan 9, 2026	43.69	44.01	43.19	43.61	42.38	261,300
Jan 8, 2026	43.07	44.03	43.07	43.66	42.43	212,100
Jan 7, 2026	43.47	43.60	42.90	43.24	42.02	315,400
Jan 6, 2026	42.54	43.33	42.49	43.33	42.11	338,000
Jan 5, 2026	42.95	42.95	42.10	42.54	41.34	345,600
Jan 2, 2026	43.20	43.28	42.76	42.95	41.74	256,100
Dec 31, 2025	43.62	43.79	43.15	43.33	42.11	230,100
Dec 30, 2025	43.56	43.91	43.46	43.57	42.34	211,900
Dec 29, 2025	43.38	43.65	43.38	43.56	42.33	205,400
Dec 26, 2025	43.36	43.48	43.18	43.41	42.19	272,900
Dec 24, 2025	43.13	43.45	43.11	43.29	42.07	166,500
Dec 23, 2025	43.21	43.45	42.90	43.05	41.84	333,900

Historical stock prices.