California Water Service Group

CWT · NYSE

Prices in USD

Historical prices

California Water Service Group (CWT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202650.4750.9550.0750.5350.20715,000
Sep 2, 202649.7350.5049.5550.1449.811,607,000
Sep 1, 202650.2150.3049.4949.7449.41472,600
Aug 31, 202650.0050.2749.6049.9749.64546,800
Aug 28, 202650.3050.6749.9650.4850.15344,500
Aug 27, 202649.7850.1749.1750.0949.76276,900
Aug 26, 202650.5750.6850.1150.2649.93341,000
Aug 25, 202650.9550.9950.0950.6150.28427,200
Aug 24, 202649.6751.0049.6350.8550.52409,500
Aug 21, 202650.0350.1649.3549.5549.22322,600
Aug 20, 202649.7550.3049.6450.0249.69937,400
Aug 19, 202650.0150.4249.8249.9149.58635,700
Aug 18, 202650.1550.2749.7549.8649.53581,000
Aug 17, 202650.0950.2148.9449.6649.33330,200
Aug 14, 202650.0750.5049.9250.4050.07393,500
Aug 13, 202650.2850.6650.1050.1949.86354,000
Aug 12, 202650.0450.0449.5149.9849.65398,200
Aug 11, 202649.7050.1849.2249.9849.65325,500
Aug 10, 202649.8549.9649.1749.4849.16420,000
Aug 7, 202649.0750.7148.6250.5349.87487,100
Aug 6, 202650.1050.3149.3449.4348.78372,100
Aug 5, 202650.1650.4849.4549.7449.09461,000
Aug 4, 202649.0050.4248.3950.3049.64510,400
Aug 3, 202650.4650.8849.3549.3848.73806,700
Jul 31, 202650.9351.4049.9950.1149.451,311,500