California Water Service Group (CWT) Historical Stock Prices

California Water Service Group (CWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	53.56	53.82	50.38	50.50	49.84	678,400
Jul 29, 2026	52.17	52.89	51.27	51.73	51.05	471,700
Jul 28, 2026	51.46	53.13	50.95	52.44	51.75	444,600
Jul 27, 2026	50.47	51.15	50.05	50.79	50.12	327,400
Jul 24, 2026	51.35	51.66	50.66	50.72	50.05	313,900
Jul 23, 2026	50.70	51.51	50.25	50.96	50.29	368,400
Jul 22, 2026	50.98	51.35	50.61	51.03	50.36	246,300
Jul 21, 2026	50.20	51.11	50.20	50.62	49.95	309,200
Jul 20, 2026	52.51	52.51	51.00	51.38	50.70	290,200
Jul 17, 2026	52.14	52.28	51.22	51.88	51.20	955,600
Jul 16, 2026	49.87	51.40	49.71	51.34	50.66	475,900
Jul 15, 2026	49.95	50.57	49.45	49.73	49.08	641,500
Jul 14, 2026	50.16	50.48	49.68	50.01	49.35	275,800
Jul 13, 2026	49.76	50.40	49.76	50.00	49.34	276,300
Jul 10, 2026	49.31	49.89	49.31	49.71	49.06	237,100
Jul 9, 2026	49.22	49.52	48.93	49.11	48.46	487,900
Jul 8, 2026	49.79	50.16	49.34	49.35	48.70	359,200
Jul 7, 2026	49.99	50.94	49.64	49.69	49.04	359,700
Jul 6, 2026	50.16	50.16	49.27	49.47	48.82	409,400
Jul 2, 2026	48.52	50.43	48.52	50.23	49.57	458,200
Jul 1, 2026	48.74	49.73	48.56	49.04	48.40	658,300
Jun 30, 2026	48.81	49.65	48.44	48.65	48.01	549,600
Jun 29, 2026	48.72	49.19	48.35	48.91	48.27	647,800
Jun 26, 2026	48.22	49.09	47.81	49.08	48.43	2,059,600
Jun 25, 2026	46.81	48.27	46.81	47.55	46.92	693,100

Historical stock prices.