California Water Service Group (CWT) Historical Stock Prices

California Water Service Group (CWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	46.56	47.40	46.56	47.30	46.68	505,600
Jun 23, 2026	45.84	46.39	45.60	46.28	45.67	426,700
Jun 22, 2026	45.20	45.59	45.02	45.20	44.61	434,500
Jun 18, 2026	45.00	45.39	44.75	45.20	44.61	852,500
Jun 17, 2026	45.10	45.45	44.74	45.00	44.41	484,300
Jun 16, 2026	45.68	45.91	45.15	45.45	44.85	503,300
Jun 15, 2026	45.15	45.61	45.02	45.37	44.77	582,700
Jun 12, 2026	45.46	46.03	45.25	45.57	44.97	416,300
Jun 11, 2026	46.29	46.58	44.98	45.35	44.75	782,400
Jun 10, 2026	46.88	47.36	46.07	46.07	45.46	505,400
Jun 9, 2026	45.39	46.68	45.29	46.39	45.78	377,200
Jun 8, 2026	45.47	46.11	45.13	45.13	44.54	345,800
Jun 5, 2026	45.28	46.23	45.23	45.82	45.22	389,200
Jun 4, 2026	45.48	45.64	44.93	45.24	44.65	367,300
Jun 3, 2026	45.23	45.52	44.59	44.75	44.16	865,700
Jun 2, 2026	44.10	45.75	43.92	45.34	44.74	704,800
Jun 1, 2026	45.08	45.08	43.85	43.86	43.28	671,500
May 29, 2026	43.75	45.18	43.62	45.10	44.51	1,267,800
May 28, 2026	43.81	44.40	43.74	43.82	43.24	488,600
May 27, 2026	43.74	44.31	43.25	44.06	43.48	729,800
May 26, 2026	44.05	44.07	43.46	43.50	42.93	565,300
May 22, 2026	43.08	44.10	43.07	43.95	43.37	555,200
May 21, 2026	43.30	43.69	42.97	43.21	42.64	461,700
May 20, 2026	42.95	43.36	42.71	43.34	42.77	486,000
May 19, 2026	42.84	43.38	42.74	42.91	42.35	235,200

Historical stock prices.