California Water Service Group (CWT) Historical Stock Prices

California Water Service Group (CWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	42.58	43.49	42.51	42.82	42.26	342,700
May 15, 2026	43.60	43.72	42.43	42.47	41.91	392,400
May 14, 2026	43.48	43.99	43.24	43.45	42.88	436,300
May 13, 2026	43.16	43.41	42.83	43.31	42.74	347,800
May 12, 2026	43.27	43.84	43.05	43.44	42.87	366,800
May 11, 2026	43.25	43.64	42.70	42.88	42.32	331,100
May 8, 2026	43.58	44.15	43.36	43.47	42.57	328,600
May 7, 2026	42.88	43.91	42.51	43.62	42.71	547,300
May 6, 2026	42.80	43.29	42.58	43.03	42.14	443,600
May 5, 2026	42.99	43.41	42.78	43.04	42.15	406,600
May 4, 2026	42.03	43.51	41.96	43.05	42.16	562,500
May 1, 2026	42.56	42.94	41.89	42.36	41.48	664,100
Apr 30, 2026	45.44	45.92	41.93	42.24	41.36	1,155,800
Apr 29, 2026	46.15	46.35	45.35	45.38	44.44	380,100
Apr 28, 2026	47.11	47.55	46.42	46.53	45.56	391,600
Apr 27, 2026	46.64	47.16	46.40	46.43	45.47	400,600
Apr 24, 2026	47.52	47.79	46.20	46.38	45.42	2,184,800
Apr 23, 2026	46.98	48.08	46.12	47.52	46.53	479,300
Apr 22, 2026	46.33	46.89	46.31	46.51	45.54	441,100
Apr 21, 2026	46.88	47.25	46.15	46.20	45.24	456,100
Apr 20, 2026	44.80	47.30	44.80	46.85	45.88	741,900
Apr 17, 2026	44.53	45.06	44.04	44.96	44.03	1,502,800
Apr 16, 2026	44.52	44.89	44.31	44.81	43.88	654,500
Apr 15, 2026	44.80	45.08	44.27	44.68	43.75	382,300
Apr 14, 2026	44.78	45.33	44.33	45.13	44.19	398,800

Historical stock prices.